Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.619,76 | 27.01.2026 17:50:01 | +1,71 % +94,69 | +5,51 % | 5.525,07 | 5.629,65 | 5.525,07 | 5.629,65 | 3.481,22 | ||
| 2.278,70 | 27.01.2026 17:50:01 | +2,02 % +45,11 | +3,72 % | 2.233,59 | 2.279,55 | 2.221,62 | 2.279,55 | 1.514,28 | ||
| 3.053,98 | 27.01.2026 17:50:01 | +2,50 % +74,35 | +7,06 % | 2.979,63 | 3.060,85 | 2.979,63 | 3.252,06 | 2.173,90 | ||
| 5.619,76 | 27.01.2026 17:50:01 | +1,71 % +94,69 | +5,51 % | 5.525,07 | 5.629,65 | 5.525,07 | 5.629,65 | 3.501,92 | ||
| - | 27.01.2026 09:00:09 | - - | - | - | - | - | 189,55 | - | ||
| 3.404,64 | 27.01.2026 17:50:01 | +2,55 % +84,57 | +5,82 % | 3.326,24 | 3.410,29 | 3.326,24 | 3.410,29 | 1.711,76 | ||
| 2.948,09 | 27.01.2026 17:50:01 | +1,24 % +36,01 | +5,92 % | 2.913,38 | 2.963,77 | 2.913,16 | 2.963,77 | 1.816,31 | ||
| 4.861,68 | 27.01.2026 17:50:01 | +1,24 % +59,37 | +5,92 % | 4.804,46 | 4.887,55 | 4.804,08 | 4.887,55 | 2.891,78 | ||
| 5.626,03 | 27.01.2026 17:50:01 | +1,24 % +68,72 | +5,92 % | 5.559,80 | 5.655,96 | 5.559,37 | 5.655,96 | 3.308,61 | ||
| 2.136,98 | 27.01.2026 17:50:01 | +2,99 % +62,13 | +8,74 % | 2.076,03 | 2.140,18 | 2.074,85 | 2.140,18 | 1.275,89 | ||
| 2.713,88 | 27.01.2026 17:50:01 | +2,99 % +78,90 | +8,74 % | 2.636,48 | 2.717,94 | 2.634,98 | 2.717,94 | 1.601,20 | ||
| 2.959,06 | 27.01.2026 17:50:01 | +2,99 % +86,03 | +8,74 % | 2.874,66 | 2.963,48 | 2.873,03 | 2.963,48 | 1.737,99 | ||
| 8.841,92 | 27.01.2026 17:50:01 | +1,97 % +171,23 | +5,76 % | 8.670,69 | 8.846,04 | 8.670,69 | 8.846,04 | 5.882,10 | ||
| 4.090,29 | 27.01.2026 17:50:01 | +0,56 % +22,95 | +7,76 % | 4.069,65 | 4.097,20 | 4.053,69 | 4.097,20 | 2.483,11 | ||
| 2.203,70 | 27.01.2026 17:50:01 | +0,36 % +7,82 | +6,04 % | 2.197,44 | 2.209,13 | 2.193,20 | 2.209,13 | 1.637,00 | ||
| 3.445,55 | 27.01.2026 17:35:30 | +17,08 % +502,70 | +58,64 % | 3.083,59 | 3.498,19 | 3.045,77 | 3.498,19 | 60,11 | ||
| 3.595,58 | 27.01.2026 17:35:30 | +3,42 % +118,95 | +10,97 % | 3.510,06 | 3.608,02 | 3.501,12 | 3.608,02 | 1.344,47 | ||
| 728,43 | 27.01.2026 17:35:30 | +6,84 % +46,61 | +22,26 % | 694,89 | 733,31 | 691,38 | 733,31 | 108,85 | ||
| 142.155,94 | 27.01.2026 17:35:30 | +10,25 % +13.218,21 | +34,01 % | 132.640,72 | 143.539,83 | 131.646,50 | 143.539,83 | 8.759,30 | ||
| 2.352,72 | 27.01.2026 17:35:30 | +13,67 % +282,88 | +46,15 % | 2.149,06 | 2.382,34 | 2.127,77 | 2.382,34 | 59,85 | ||
| 11.172,64 | 27.01.2026 17:50:01 | +1,71 % +188,26 | +5,51 % | 10.984,38 | 11.192,28 | 10.984,38 | 11.192,28 | 6.722,48 | ||
| 2.495,10 | 27.01.2026 17:50:01 | +1,72 % +42,26 | +4,92 % | 2.452,84 | 2.496,70 | 2.452,84 | 2.496,70 | 1.613,93 | ||
| 3.939,11 | 27.01.2026 17:50:01 | +1,72 % +66,71 | +4,92 % | 3.872,40 | 3.941,65 | 3.872,40 | 3.941,65 | 2.488,18 | ||
| 4.552,44 | 27.01.2026 17:50:01 | +1,72 % +77,09 | +4,92 % | 4.475,35 | 4.555,37 | 4.475,35 | 4.555,37 | 2.852,06 | ||
| 2.788,18 | 27.01.2026 17:50:01 | +1,66 % +45,50 | +5,43 % | 2.742,68 | 2.792,33 | 2.742,68 | 2.792,33 | 1.745,07 | ||
| 2.263,35 | 27.01.2026 17:50:01 | +1,57 % +34,89 | +5,92 % | 2.228,46 | 2.271,09 | 2.228,46 | 2.271,09 | 1.422,44 | ||
| 2.263,35 | 27.01.2026 17:50:01 | +1,57 % +34,89 | +5,92 % | 2.228,46 | 2.271,09 | 2.228,46 | 2.271,09 | 1.428,00 | ||
| 3.809,30 | 27.01.2026 17:50:01 | +1,57 % +58,73 | +5,92 % | 3.750,57 | 3.822,33 | 3.750,57 | 3.822,33 | 2.310,05 | ||
| 4.464,18 | 27.01.2026 17:50:01 | +1,57 % +68,82 | +5,92 % | 4.395,36 | 4.479,45 | 4.395,36 | 4.479,45 | 2.676,05 | ||
| 13.706,10 | 27.01.2026 17:50:01 | +1,71 % +230,94 | +5,51 % | 13.475,16 | 13.730,21 | 13.475,16 | 13.730,21 | 8.169,08 | ||
| 976,01 | 27.01.2026 17:45:00 | +0,22 % +2,18 | -0,78 % | 976,01 | 976,01 | 976,01 | 985,65 | 884,42 | ||
| 976,03 | 27.01.2026 17:45:00 | +0,22 % +2,19 | -0,78 % | 976,03 | 976,03 | 976,03 | 985,67 | 884,44 | ||
| 826,31 | 27.01.2026 17:45:00 | +0,70 % +5,71 | +0,85 % | 826,31 | 826,31 | 826,31 | 826,31 | 688,51 | ||
| 3.904,00 | 27.01.2026 17:45:00 | -0,23 % -9,03 | +18,20 % | 3.927,69 | 3.932,94 | 3.887,50 | 3.973,47 | 2.346,96 | ||
| 3.441,48 | 27.01.2026 17:45:00 | +0,24 % +8,20 | +20,09 % | 3.423,90 | 3.447,67 | 3.409,98 | 3.447,67 | 1.878,06 | ||
| 1.420,36 | 27.01.2026 17:45:00 | +0,63 % +8,95 | +4,35 % | 1.410,86 | 1.422,16 | 1.408,26 | 1.434,90 | 1.056,70 | ||
| 3.645,68 | 27.01.2026 17:45:00 | +1,59 % +57,10 | +9,07 % | 3.585,82 | 3.664,14 | 3.580,26 | 3.664,14 | 2.056,23 | ||
| 2.454,79 | 27.01.2026 17:45:00 | +1,40 % +33,98 | +4,91 % | 2.420,45 | 2.458,83 | 2.420,45 | 2.477,68 | 1.866,62 | ||
| 1.901,60 | 27.01.2026 17:45:00 | -1,37 % -26,46 | +15,41 % | 1.926,48 | 1.930,78 | 1.897,89 | 1.932,53 | 973,16 | ||
| 1.653,14 | 27.01.2026 17:45:00 | +0,67 % +11,03 | +12,82 % | 1.641,40 | 1.654,37 | 1.635,06 | 1.654,37 | 1.077,63 | ||
| 3.326,28 | 27.01.2026 17:45:00 | +0,71 % +23,48 | +7,94 % | 3.300,10 | 3.341,97 | 3.295,90 | 3.341,97 | 1.982,25 | ||
| - | 27.01.2026 09:00:09 | - - | - | - | - | - | 124,60 | - | ||
| 3.635,43 | 27.01.2026 17:45:00 | +0,58 % +21,09 | +8,74 % | 3.611,21 | 3.645,91 | 3.604,59 | 3.645,91 | 2.358,44 | ||
| 4.318,03 | 27.01.2026 17:45:00 | +1,06 % +45,16 | +10,53 % | 4.260,53 | 4.329,96 | 4.249,00 | 4.329,96 | 2.461,86 | ||
| 3.743,92 | 27.01.2026 17:45:00 | +1,65 % +60,72 | +11,70 % | 3.679,97 | 3.759,01 | 3.674,27 | 3.759,01 | 2.598,03 | ||
| 1.145,45 | 27.01.2026 17:45:00 | +0,40 % +4,61 | +7,25 % | 1.140,27 | 1.149,76 | 1.138,03 | 1.149,76 | 795,99 | ||
| 3.053,36 | 27.01.2026 17:45:00 | +1,42 % +42,62 | +16,07 % | 3.006,50 | 3.081,96 | 3.001,94 | 3.081,96 | 1.032,83 | ||
| 546,23 | 27.01.2026 17:45:00 | +2,83 % +15,01 | +33,40 % | 529,69 | 556,32 | 528,08 | 556,32 | 67,36 | ||
| 4.665,12 | 27.01.2026 17:45:00 | +0,86 % +39,87 | +9,86 % | 4.623,01 | 4.686,31 | 4.618,53 | 4.686,31 | 2.840,40 | ||
| 4.107,41 | 27.01.2026 17:45:00 | +1,34 % +54,18 | +11,67 % | 4.044,32 | 4.124,00 | 4.036,45 | 4.124,00 | 2.251,30 |