Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.665,53 | 06.02.2026 17:50:01 | +0,51 % +28,49 | +6,37 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.481,22 | ||
| 2.376,97 | 06.02.2026 17:50:01 | +1,22 % +28,55 | +8,20 % | 2.342,71 | 2.384,00 | 2.329,49 | 2.384,00 | 1.514,28 | ||
| 3.066,28 | 06.02.2026 17:50:01 | -0,11 % -3,49 | +7,50 % | 3.071,73 | 3.073,72 | 3.032,59 | 3.252,06 | 2.173,90 | ||
| 5.665,53 | 06.02.2026 17:50:01 | +0,51 % +28,49 | +6,37 % | 5.635,76 | 5.690,32 | 5.587,34 | 5.755,99 | 3.501,92 | ||
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| 3.381,93 | 06.02.2026 17:50:01 | +0,49 % +16,48 | +5,12 % | 3.364,13 | 3.404,69 | 3.349,66 | 3.527,59 | 1.711,76 | ||
| 2.925,96 | 06.02.2026 17:50:01 | +0,15 % +4,24 | +5,12 % | 2.918,86 | 2.945,33 | 2.882,53 | 3.005,45 | 1.816,31 | ||
| 4.825,20 | 06.02.2026 17:50:01 | +0,15 % +6,99 | +5,12 % | 4.813,48 | 4.857,14 | 4.753,57 | 4.956,28 | 2.891,78 | ||
| 5.583,81 | 06.02.2026 17:50:01 | +0,15 % +8,09 | +5,12 % | 5.570,24 | 5.620,77 | 5.500,91 | 5.735,50 | 3.308,61 | ||
| 2.204,75 | 06.02.2026 17:50:01 | -0,35 % -7,68 | +12,18 % | 2.209,04 | 2.212,51 | 2.144,81 | 2.239,42 | 1.275,89 | ||
| 2.799,94 | 06.02.2026 17:50:01 | -0,35 % -9,76 | +12,18 % | 2.805,40 | 2.809,80 | 2.723,83 | 2.843,98 | 1.601,20 | ||
| 3.052,89 | 06.02.2026 17:50:01 | -0,35 % -10,65 | +12,18 % | 3.058,84 | 3.063,64 | 2.969,91 | 3.100,91 | 1.737,99 | ||
| 9.074,21 | 06.02.2026 17:50:01 | +0,55 % +49,97 | +8,54 % | 9.019,18 | 9.099,96 | 8.954,84 | 9.146,56 | 5.882,10 | ||
| 4.249,51 | 06.02.2026 17:50:01 | -0,56 % -23,85 | +11,96 % | 4.267,05 | 4.273,12 | 4.136,86 | 4.305,76 | 2.483,11 | ||
| 2.214,46 | 06.02.2026 17:50:01 | -2,03 % -45,92 | +6,56 % | 2.260,38 | 2.260,38 | 2.172,50 | 2.283,19 | 1.637,00 | ||
| 3.586,05 | 06.02.2026 17:35:27 | +5,00 % +170,68 | +65,11 % | 3.148,29 | 3.736,28 | 3.144,42 | 4.293,03 | 60,11 | ||
| 3.649,33 | 06.02.2026 17:35:27 | +1,00 % +36,29 | +12,63 % | 3.556,71 | 3.681,12 | 3.555,89 | 3.768,81 | 1.344,47 | ||
| 747,61 | 06.02.2026 17:35:27 | +2,00 % +14,67 | +25,48 % | 710,04 | 760,51 | 709,71 | 798,82 | 108,85 | ||
| 147.069,65 | 06.02.2026 17:35:27 | +3,00 % +4.284,84 | +38,64 % | 136.088,99 | 150.837,98 | 135.991,92 | 162.878,32 | 8.759,30 | ||
| 2.445,53 | 06.02.2026 17:35:27 | +4,00 % +94,04 | +51,92 % | 2.204,41 | 2.528,27 | 2.202,28 | 2.812,85 | 59,85 | ||
| 11.263,61 | 06.02.2026 17:50:01 | +0,51 % +56,63 | +6,37 % | 11.204,44 | 11.312,91 | 11.108,18 | 11.443,46 | 6.722,48 | ||
| 2.534,31 | 06.02.2026 17:50:01 | +0,28 % +7,07 | +6,57 % | 2.526,50 | 2.542,74 | 2.498,58 | 2.568,17 | 1.613,93 | ||
| 4.001,02 | 06.02.2026 17:50:01 | +0,28 % +11,17 | +6,57 % | 3.988,69 | 4.014,32 | 3.944,60 | 4.054,48 | 2.488,18 | ||
| 4.623,99 | 06.02.2026 17:50:01 | +0,28 % +12,91 | +6,57 % | 4.609,74 | 4.639,36 | 4.558,79 | 4.685,77 | 2.852,06 | ||
| 2.813,77 | 06.02.2026 17:50:01 | +0,44 % +12,24 | +6,39 % | 2.800,95 | 2.825,71 | 2.777,25 | 2.855,52 | 1.745,07 | ||
| 2.266,08 | 06.02.2026 17:50:01 | +0,25 % +5,69 | +6,05 % | 2.260,07 | 2.280,57 | 2.237,48 | 2.320,78 | 1.422,44 | ||
| 2.266,08 | 06.02.2026 17:50:01 | +0,25 % +5,69 | +6,05 % | 2.260,07 | 2.280,57 | 2.237,48 | 2.320,78 | 1.428,00 | ||
| 3.813,89 | 06.02.2026 17:50:01 | +0,25 % +9,57 | +6,05 % | 3.803,78 | 3.838,28 | 3.765,75 | 3.905,96 | 2.310,05 | ||
| 4.469,56 | 06.02.2026 17:50:01 | +0,25 % +11,21 | +6,05 % | 4.457,72 | 4.498,14 | 4.413,15 | 4.577,46 | 2.676,05 | ||
| 13.817,71 | 06.02.2026 17:50:01 | +0,51 % +69,48 | +6,37 % | 13.745,12 | 13.878,18 | 13.627,03 | 14.038,34 | 8.169,08 | ||
| 994,71 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,71 | 994,71 | 994,71 | 994,71 | 884,42 | ||
| 994,73 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,73 | 994,73 | 994,73 | 994,73 | 884,44 | ||
| 832,80 | 06.02.2026 17:45:00 | +0,99 % +8,15 | +1,64 % | 832,80 | 832,80 | 832,80 | 832,80 | 689,67 | ||
| 3.818,44 | 06.02.2026 17:45:00 | -0,15 % -5,66 | +15,61 % | 3.806,50 | 3.824,95 | 3.775,59 | 3.973,47 | 2.346,96 | ||
| 3.328,75 | 06.02.2026 17:45:00 | +0,08 % +2,68 | +16,16 % | 3.325,78 | 3.333,66 | 3.283,59 | 3.468,09 | 1.893,48 | ||
| 1.435,95 | 06.02.2026 17:45:00 | +0,66 % +9,44 | +5,50 % | 1.425,87 | 1.437,11 | 1.419,93 | 1.445,16 | 1.056,70 | ||
| 3.675,82 | 06.02.2026 17:45:00 | +0,40 % +14,51 | +9,97 % | 3.659,11 | 3.677,25 | 3.637,43 | 3.756,81 | 2.056,23 | ||
| 2.469,36 | 06.02.2026 17:45:00 | +0,96 % +23,50 | +5,53 % | 2.444,83 | 2.475,03 | 2.433,91 | 2.487,95 | 1.866,62 | ||
| 1.877,32 | 06.02.2026 17:45:00 | +0,89 % +16,47 | +13,94 % | 1.859,64 | 1.878,90 | 1.850,25 | 2.014,60 | 973,16 | ||
| 1.622,07 | 06.02.2026 17:45:00 | +0,21 % +3,37 | +10,70 % | 1.618,11 | 1.623,36 | 1.605,42 | 1.669,41 | 1.110,71 | ||
| 3.332,81 | 06.02.2026 17:45:00 | +0,55 % +18,07 | +8,16 % | 3.312,83 | 3.334,33 | 3.296,30 | 3.399,53 | 1.982,25 | ||
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 3.650,36 | 06.02.2026 17:45:00 | +0,21 % +7,62 | +9,18 % | 3.640,52 | 3.651,92 | 3.617,64 | 3.710,69 | 2.358,44 | ||
| 4.287,72 | 06.02.2026 17:45:00 | +0,44 % +18,73 | +9,75 % | 4.266,82 | 4.288,70 | 4.238,75 | 4.397,12 | 2.583,80 | ||
| 3.847,88 | 06.02.2026 17:45:00 | -0,04 % -1,50 | +14,81 % | 3.846,78 | 3.865,38 | 3.823,41 | 3.891,76 | 2.598,03 | ||
| 1.166,61 | 06.02.2026 17:45:00 | 0,00 % -0,05 | +9,23 % | 1.165,99 | 1.169,14 | 1.157,81 | 1.175,89 | 795,99 | ||
| 3.060,23 | 06.02.2026 17:45:00 | +1,08 % +32,82 | +16,33 % | 3.024,74 | 3.063,00 | 2.993,52 | 3.186,36 | 1.032,83 | ||
| 546,00 | 06.02.2026 17:45:00 | +2,16 % +11,56 | +33,34 % | 533,46 | 546,98 | 522,44 | 593,56 | 67,36 | ||
| 4.689,27 | 06.02.2026 17:45:00 | -0,18 % -8,33 | +10,43 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 4.082,92 | 06.02.2026 17:45:00 | +0,05 % +2,09 | +11,00 % | 4.080,10 | 4.088,10 | 4.032,74 | 4.162,12 | 2.304,22 |