Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.701,28 | 17.02.2026 17:36:54 | +0,53 % +30,18 | +6,47 % | 5.670,89 | 5.702,82 | 5.647,32 | 5.835,02 | 3.481,22 | ||
| 2.467,01 | 17.02.2026 17:23:05 | -1,54 % -38,59 | +14,05 % | 2.506,17 | 2.506,55 | 2.438,69 | 2.508,00 | 1.514,28 | ||
| 3.142,54 | 17.02.2026 17:22:50 | +0,97 % +30,07 | +9,11 % | 3.114,92 | 3.142,54 | 3.087,94 | 3.252,06 | 2.173,90 | ||
| 5.698,64 | 17.02.2026 17:23:05 | +0,49 % +27,54 | +6,47 % | 5.670,89 | 5.698,64 | 5.647,32 | 5.835,02 | 3.501,92 | ||
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 189,55 | - | ||
| 3.341,60 | 17.02.2026 17:22:56 | +1,33 % +43,85 | +2,50 % | 3.299,80 | 3.342,57 | 3.297,75 | 3.527,59 | 1.711,76 | ||
| 2.919,33 | 17.02.2026 17:23:00 | +1,12 % +32,39 | +3,72 % | 2.887,51 | 2.919,88 | 2.886,55 | 3.021,42 | 1.816,31 | ||
| 4.814,26 | 17.02.2026 17:23:00 | +1,12 % +53,41 | +3,72 % | 4.761,79 | 4.815,17 | 4.760,21 | 4.982,62 | 2.891,78 | ||
| 5.571,15 | 17.02.2026 17:23:00 | +1,12 % +61,81 | +3,72 % | 5.510,43 | 5.572,20 | 5.508,60 | 5.765,98 | 3.308,61 | ||
| 2.281,24 | 17.02.2026 17:22:56 | -0,64 % -14,67 | +16,82 % | 2.295,91 | 2.295,91 | 2.242,71 | 2.297,27 | 1.275,89 | ||
| 2.897,08 | 17.02.2026 17:22:56 | -0,64 % -18,63 | +16,82 % | 2.915,71 | 2.915,71 | 2.848,15 | 2.917,44 | 1.601,20 | ||
| 3.158,81 | 17.02.2026 17:22:56 | -0,64 % -20,31 | +16,82 % | 3.179,12 | 3.179,12 | 3.105,46 | 3.181,00 | 1.737,99 | ||
| 9.209,98 | 17.02.2026 17:23:05 | -0,21 % -19,44 | +10,39 % | 9.228,51 | 9.241,20 | 9.122,61 | 9.324,75 | 5.882,10 | ||
| 4.342,78 | 17.02.2026 17:23:05 | -0,76 % -33,39 | +15,29 % | 4.376,17 | 4.376,17 | 4.282,68 | 4.398,76 | 2.483,11 | ||
| 2.263,01 | 17.02.2026 17:22:56 | -0,63 % -14,30 | +9,59 % | 2.279,50 | 2.279,50 | 2.245,15 | 2.291,46 | 1.637,00 | ||
| 3.592,94 | 17.02.2026 17:23:05 | +4,80 % +164,55 | +57,85 % | 3.522,94 | 3.592,94 | 3.282,67 | 4.703,12 | 60,11 | ||
| 3.685,55 | 17.02.2026 17:23:05 | +0,97 % +35,23 | +12,66 % | 3.670,64 | 3.685,55 | 3.619,48 | 3.867,65 | 1.344,47 | ||
| 758,66 | 17.02.2026 17:23:05 | +1,92 % +14,32 | +24,93 % | 752,58 | 758,66 | 731,71 | 837,85 | 108,85 | ||
| 149.291,99 | 17.02.2026 17:23:05 | +2,88 % +4.182,55 | +36,79 % | 147.514,13 | 149.291,99 | 141.412,33 | 173.979,43 | 8.759,30 | ||
| 2.472,05 | 17.02.2026 17:23:05 | +3,84 % +91,44 | +47,89 % | 2.433,16 | 2.472,05 | 2.299,69 | 3.048,57 | 59,85 | ||
| 11.329,45 | 17.02.2026 17:23:05 | +0,49 % +54,75 | +6,47 % | 11.274,28 | 11.329,45 | 11.227,41 | 11.600,59 | 6.722,48 | ||
| 2.563,50 | 17.02.2026 17:23:05 | +0,11 % +2,87 | +7,68 % | 2.560,51 | 2.564,85 | 2.541,00 | 2.606,06 | 1.613,93 | ||
| 4.047,11 | 17.02.2026 17:23:05 | +0,11 % +4,53 | +7,68 % | 4.042,39 | 4.049,24 | 4.011,58 | 4.114,30 | 2.488,18 | ||
| 4.677,25 | 17.02.2026 17:23:05 | +0,11 % +5,23 | +7,68 % | 4.671,80 | 4.679,71 | 4.636,19 | 4.754,91 | 2.852,06 | ||
| 2.834,76 | 17.02.2026 17:23:05 | +0,40 % +11,36 | +6,76 % | 2.823,30 | 2.834,76 | 2.810,79 | 2.896,54 | 1.745,07 | ||
| 2.273,24 | 17.02.2026 17:23:00 | +1,01 % +22,62 | +5,33 % | 2.250,50 | 2.273,51 | 2.250,44 | 2.341,20 | 1.422,44 | ||
| 2.273,24 | 17.02.2026 17:23:00 | +1,01 % +22,62 | +5,33 % | 2.250,50 | 2.273,51 | 2.250,44 | 2.341,20 | 1.428,00 | ||
| 3.825,94 | 17.02.2026 17:23:00 | +1,01 % +38,08 | +5,33 % | 3.787,67 | 3.826,40 | 3.787,57 | 3.940,32 | 2.310,05 | ||
| 4.483,69 | 17.02.2026 17:23:00 | +1,01 % +44,63 | +5,33 % | 4.438,83 | 4.484,22 | 4.438,72 | 4.617,72 | 2.676,05 | ||
| 13.904,91 | 17.02.2026 17:36:54 | +0,53 % +73,60 | +6,47 % | 13.830,80 | 13.908,65 | 13.773,30 | 14.231,10 | 8.169,08 | ||
| 1.000,21 | 16.02.2026 17:45:00 | -0,13 % -1,33 | +1,68 % | 1.000,21 | 1.000,21 | 1.000,21 | 1.004,42 | 884,42 | ||
| 1.000,23 | 16.02.2026 17:45:00 | -0,13 % -1,32 | +1,68 % | 1.000,23 | 1.000,23 | 1.000,23 | 1.004,44 | 884,44 | ||
| 839,87 | 16.02.2026 17:45:00 | -0,09 % -0,75 | +2,50 % | 839,87 | 839,87 | 839,87 | 847,69 | 699,13 | ||
| 3.797,26 | 17.02.2026 16:00:02 | -0,03 % -1,32 | +15,01 % | 3.798,58 | 3.820,88 | 3.786,84 | 3.973,47 | 2.346,96 | ||
| 3.308,04 | 17.02.2026 17:00:00 | -0,40 % -13,19 | +15,90 % | 3.315,21 | 3.337,78 | 3.306,09 | 3.468,09 | 1.908,98 | ||
| 1.423,04 | 17.02.2026 17:23:00 | +0,35 % +5,00 | +4,18 % | 1.417,98 | 1.424,58 | 1.414,34 | 1.449,84 | 1.056,70 | ||
| 3.602,08 | 17.02.2026 17:22:00 | +0,36 % +12,94 | +7,38 % | 3.589,83 | 3.603,08 | 3.566,87 | 3.756,81 | 2.056,23 | ||
| 2.446,35 | 17.02.2026 17:23:00 | +0,84 % +20,41 | +3,68 % | 2.425,40 | 2.448,34 | 2.423,87 | 2.495,04 | 1.866,62 | ||
| 1.816,25 | 17.02.2026 17:22:00 | -2,41 % -44,87 | +12,96 % | 1.861,12 | 1.861,12 | 1.806,12 | 2.014,60 | 973,16 | ||
| 1.650,94 | 17.02.2026 17:22:00 | -0,46 % -7,70 | +13,20 % | 1.658,84 | 1.661,12 | 1.644,48 | 1.669,41 | 1.110,71 | ||
| 3.221,87 | 17.02.2026 17:22:00 | -0,47 % -15,12 | +5,05 % | 3.237,79 | 3.237,79 | 3.202,74 | 3.399,53 | 1.982,25 | ||
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 124,60 | - | ||
| 3.537,40 | 17.02.2026 17:22:00 | -0,58 % -20,76 | +6,43 % | 3.559,15 | 3.559,15 | 3.518,95 | 3.710,69 | 2.358,44 | ||
| 4.157,62 | 17.02.2026 17:22:00 | -0,82 % -34,17 | +7,30 % | 4.189,96 | 4.189,96 | 4.135,44 | 4.397,12 | 2.583,80 | ||
| 3.962,74 | 17.02.2026 17:22:00 | +0,88 % +34,50 | +17,20 % | 3.928,03 | 3.971,42 | 3.917,10 | 3.933,47 | 2.598,03 | ||
| 1.184,55 | 17.02.2026 17:22:00 | +0,27 % +3,21 | +10,61 % | 1.181,29 | 1.185,53 | 1.175,18 | 1.192,23 | 795,99 | ||
| 2.855,13 | 17.02.2026 17:22:00 | -0,94 % -27,11 | +9,57 % | 2.845,49 | 2.862,48 | 2.821,06 | 3.186,36 | 1.032,83 | ||
| 473,00 | 17.02.2026 17:22:00 | -1,89 % -9,10 | +17,74 % | 469,78 | 475,46 | 461,61 | 593,56 | 67,36 | ||
| 4.817,11 | 17.02.2026 17:22:00 | -0,10 % -4,68 | +13,55 % | 4.822,05 | 4.822,05 | 4.783,50 | 4.835,85 | 2.840,40 | ||
| 4.197,03 | 17.02.2026 17:22:00 | -0,33 % -13,71 | +14,48 % | 4.210,56 | 4.210,56 | 4.167,73 | 4.232,56 | 2.304,22 |