Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.544,90 | 22.01.2026 17:50:01 | +2,49 % +134,74 | +4,10 % | 5.412,09 | 5.558,46 | 5.411,31 | 5.558,46 | 3.481,22 | ||
| 2.248,80 | 22.01.2026 17:50:01 | +2,58 % +56,66 | +2,36 % | 2.192,99 | 2.248,80 | 2.192,99 | 2.253,62 | 1.488,28 | ||
| 3.043,90 | 22.01.2026 17:50:01 | +2,53 % +75,12 | +6,71 % | 2.977,62 | 3.054,43 | 2.977,62 | 3.252,06 | 2.173,90 | ||
| 5.544,90 | 22.01.2026 17:50:01 | +2,49 % +134,74 | +4,10 % | 5.412,09 | 5.558,46 | 5.411,31 | 5.558,46 | 3.501,92 | ||
| - | 22.01.2026 09:00:33 | - - | - | - | - | - | 189,55 | - | ||
| 3.337,66 | 22.01.2026 17:50:01 | +3,32 % +107,20 | +3,74 % | 3.234,85 | 3.346,90 | 3.233,09 | 3.346,90 | 1.711,76 | ||
| 2.912,49 | 22.01.2026 17:50:01 | +1,78 % +50,84 | +4,64 % | 2.865,76 | 2.929,73 | 2.865,76 | 2.929,73 | 1.816,31 | ||
| 4.802,98 | 22.01.2026 17:50:01 | +1,78 % +83,83 | +4,64 % | 4.725,91 | 4.831,42 | 4.725,91 | 4.831,42 | 2.891,78 | ||
| 5.558,09 | 22.01.2026 17:50:01 | +1,78 % +97,01 | +4,64 % | 5.468,91 | 5.591,00 | 5.468,91 | 5.591,00 | 3.308,61 | ||
| 2.103,64 | 22.01.2026 17:50:01 | +3,82 % +77,37 | +7,04 % | 2.027,55 | 2.103,64 | 2.027,55 | 2.103,64 | 1.275,89 | ||
| 2.671,54 | 22.01.2026 17:50:01 | +3,82 % +98,25 | +7,04 % | 2.574,91 | 2.671,54 | 2.574,91 | 2.671,54 | 1.601,20 | ||
| 2.912,89 | 22.01.2026 17:50:01 | +3,82 % +107,13 | +7,04 % | 2.807,54 | 2.912,89 | 2.807,54 | 2.912,89 | 1.737,99 | ||
| 8.731,58 | 22.01.2026 17:50:01 | +2,93 % +248,25 | +4,44 % | 8.489,81 | 8.731,58 | 8.487,22 | 8.731,58 | 5.882,10 | ||
| 4.095,90 | 22.01.2026 17:50:01 | +3,15 % +125,20 | +7,91 % | 3.971,83 | 4.096,10 | 3.971,83 | 4.096,10 | 2.483,11 | ||
| 2.186,46 | 22.01.2026 17:50:01 | +2,38 % +50,85 | +5,21 % | 2.136,16 | 2.186,46 | 2.136,16 | 2.186,46 | 1.637,00 | ||
| 3.060,31 | 22.01.2026 17:35:29 | +24,85 % +609,11 | +40,90 % | 2.836,06 | 3.121,75 | 2.802,75 | 3.121,75 | 60,11 | ||
| 3.502,58 | 22.01.2026 17:35:29 | +4,97 % +165,99 | +8,10 % | 3.441,53 | 3.519,31 | 3.432,46 | 3.519,31 | 1.344,47 | ||
| 692,28 | 22.01.2026 17:35:29 | +9,95 % +62,62 | +16,20 % | 669,23 | 698,59 | 665,81 | 698,59 | 108,85 | ||
| 131.950,11 | 22.01.2026 17:35:29 | +14,91 % +17.123,32 | +24,39 % | 125.646,99 | 133.676,87 | 124.710,69 | 133.676,87 | 8.759,30 | ||
| 2.135,15 | 22.01.2026 17:35:29 | +19,88 % +354,09 | +32,64 % | 2.004,80 | 2.170,86 | 1.985,43 | 2.170,86 | 59,85 | ||
| 11.023,80 | 22.01.2026 17:50:01 | +2,49 % +267,89 | +4,10 % | 10.759,75 | 11.050,76 | 10.758,21 | 11.050,76 | 6.722,48 | ||
| 2.461,52 | 22.01.2026 17:50:01 | +2,49 % +59,85 | +3,51 % | 2.402,79 | 2.465,90 | 2.402,34 | 2.465,90 | 1.613,93 | ||
| 3.886,10 | 22.01.2026 17:50:01 | +2,49 % +94,48 | +3,51 % | 3.793,38 | 3.893,01 | 3.792,68 | 3.893,01 | 2.488,18 | ||
| 4.491,18 | 22.01.2026 17:50:01 | +2,49 % +109,19 | +3,51 % | 4.384,02 | 4.499,17 | 4.383,21 | 4.499,17 | 2.852,06 | ||
| 2.752,06 | 22.01.2026 17:50:01 | +2,47 % +66,45 | +4,06 % | 2.686,50 | 2.757,69 | 2.686,14 | 2.757,69 | 1.745,07 | ||
| 2.230,92 | 22.01.2026 17:50:01 | +2,11 % +46,02 | +4,40 % | 2.185,97 | 2.243,44 | 2.185,54 | 2.243,44 | 1.422,44 | ||
| 2.230,92 | 22.01.2026 17:50:01 | +2,11 % +46,02 | +4,40 % | 2.185,97 | 2.243,44 | 2.185,54 | 2.243,44 | 1.428,00 | ||
| 3.754,72 | 22.01.2026 17:50:01 | +2,11 % +77,46 | +4,40 % | 3.679,06 | 3.775,79 | 3.678,34 | 3.775,79 | 2.310,05 | ||
| 4.400,21 | 22.01.2026 17:50:01 | +2,11 % +90,77 | +4,40 % | 4.311,55 | 4.424,92 | 4.310,71 | 4.424,92 | 2.676,05 | ||
| 13.523,51 | 22.01.2026 17:50:01 | +2,49 % +328,63 | +4,10 % | 13.199,59 | 13.556,58 | 13.197,71 | 13.556,58 | 8.169,08 | ||
| 976,69 | 22.01.2026 17:45:00 | -0,19 % -1,88 | -0,72 % | 976,69 | 976,69 | 976,69 | 985,65 | 884,42 | ||
| 976,70 | 22.01.2026 17:45:00 | -0,19 % -1,89 | -0,72 % | 976,70 | 976,70 | 976,70 | 985,67 | 884,44 | ||
| 811,75 | 22.01.2026 17:45:00 | +0,07 % +0,60 | -0,93 % | 811,75 | 811,75 | 811,75 | 822,07 | 688,51 | ||
| 3.825,88 | 22.01.2026 17:45:00 | -1,78 % -69,36 | +15,83 % | 3.895,24 | 3.898,34 | 3.821,97 | 3.973,47 | 2.346,96 | ||
| 3.310,96 | 22.01.2026 17:45:00 | -1,52 % -50,97 | +15,54 % | 3.358,77 | 3.360,73 | 3.294,72 | 3.434,88 | 1.878,06 | ||
| 1.403,66 | 22.01.2026 17:45:00 | +3,13 % +42,54 | +3,12 % | 1.361,02 | 1.405,19 | 1.361,02 | 1.434,90 | 1.049,97 | ||
| 3.558,25 | 22.01.2026 17:45:00 | +2,97 % +102,79 | +6,46 % | 3.455,06 | 3.558,94 | 3.455,06 | 3.558,94 | 2.056,23 | ||
| 2.388,33 | 22.01.2026 17:45:00 | +1,89 % +44,37 | +2,07 % | 2.343,72 | 2.409,99 | 2.343,72 | 2.477,68 | 1.866,62 | ||
| 1.858,39 | 22.01.2026 17:45:00 | +2,69 % +48,75 | +12,79 % | 1.809,65 | 1.859,43 | 1.809,65 | 1.859,43 | 973,16 | ||
| 1.636,23 | 22.01.2026 17:45:00 | +1,77 % +28,50 | +11,67 % | 1.607,76 | 1.636,75 | 1.607,76 | 1.636,75 | 1.058,50 | ||
| 3.277,98 | 22.01.2026 17:45:00 | +3,17 % +100,77 | +6,38 % | 3.176,91 | 3.278,75 | 3.176,91 | 3.278,75 | 1.982,25 | ||
| - | 22.01.2026 09:00:33 | - - | - | - | - | - | 124,60 | - | ||
| 3.584,72 | 22.01.2026 17:45:00 | +2,84 % +98,90 | +7,22 % | 3.485,40 | 3.585,75 | 3.485,40 | 3.585,75 | 2.358,44 | ||
| 4.179,97 | 22.01.2026 17:45:00 | +3,11 % +126,24 | +6,99 % | 4.047,07 | 4.186,60 | 4.047,07 | 4.186,60 | 2.461,86 | ||
| 3.621,48 | 22.01.2026 17:45:00 | +1,94 % +69,09 | +8,05 % | 3.552,49 | 3.641,43 | 3.550,34 | 3.641,43 | 2.598,03 | ||
| 1.126,31 | 22.01.2026 17:45:00 | +3,40 % +37,06 | +5,46 % | 1.089,15 | 1.126,34 | 1.089,15 | 1.148,07 | 787,73 | ||
| 2.967,12 | 22.01.2026 17:45:01 | +6,34 % +176,83 | +12,79 % | 2.851,34 | 2.968,48 | 2.845,01 | 2.968,48 | 1.032,83 | ||
| 516,56 | 22.01.2026 17:45:01 | +12,67 % +58,09 | +26,15 % | 478,51 | 517,00 | 476,43 | 517,00 | 67,36 | ||
| 4.602,60 | 22.01.2026 17:45:00 | +2,76 % +123,80 | +8,39 % | 4.478,50 | 4.602,62 | 4.478,50 | 4.602,62 | 2.840,40 | ||
| 3.978,29 | 22.01.2026 17:45:00 | +3,04 % +117,40 | +8,16 % | 3.854,18 | 3.983,75 | 3.854,18 | 3.983,75 | 2.251,30 |