Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.714,39 | 04.02.2026 10:56:54 | -0,32 % -18,54 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.481,22 | ||
| 2.334,58 | 04.02.2026 10:41:56 | +0,41 % +9,55 | +5,83 % | 2.326,19 | 2.335,41 | 2.318,61 | 2.327,39 | 1.514,28 | ||
| 3.070,15 | 04.02.2026 10:38:08 | -0,13 % -4,03 | +7,77 % | 3.088,92 | 3.088,92 | 3.042,46 | 3.252,06 | 2.173,90 | ||
| 5.707,30 | 04.02.2026 10:41:56 | -0,45 % -25,63 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.501,92 | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 189,55 | - | ||
| 3.465,81 | 04.02.2026 10:41:31 | -1,08 % -37,67 | +8,90 % | 3.503,48 | 3.512,56 | 3.460,04 | 3.527,59 | 1.711,76 | ||
| 2.969,94 | 04.02.2026 10:41:45 | -0,58 % -17,19 | +7,32 % | 2.987,13 | 3.005,45 | 2.963,27 | 2.998,70 | 1.816,31 | ||
| 4.897,72 | 04.02.2026 10:41:45 | -0,58 % -28,35 | +7,32 % | 4.926,07 | 4.956,28 | 4.886,72 | 4.945,15 | 2.891,78 | ||
| 5.667,73 | 04.02.2026 10:41:45 | -0,58 % -32,81 | +7,32 % | 5.700,54 | 5.735,50 | 5.655,00 | 5.722,62 | 3.308,61 | ||
| 2.193,76 | 04.02.2026 10:41:28 | +0,16 % +3,49 | +11,45 % | 2.191,70 | 2.210,85 | 2.181,89 | 2.190,27 | 1.275,89 | ||
| 2.785,99 | 04.02.2026 10:41:28 | +0,16 % +4,44 | +11,45 % | 2.783,37 | 2.807,69 | 2.770,92 | 2.781,55 | 1.601,20 | ||
| 3.037,68 | 04.02.2026 10:41:28 | +0,16 % +4,84 | +11,45 % | 3.034,82 | 3.061,34 | 3.021,24 | 3.032,84 | 1.737,99 | ||
| 9.036,32 | 04.02.2026 10:41:56 | -0,13 % -11,34 | +8,22 % | 9.047,66 | 9.076,70 | 9.015,75 | 9.048,04 | 5.882,10 | ||
| 4.208,67 | 04.02.2026 10:41:56 | +0,41 % +17,31 | +10,43 % | 4.200,28 | 4.224,37 | 4.182,38 | 4.191,84 | 2.483,11 | ||
| 2.240,40 | 04.02.2026 10:38:41 | -0,02 % -0,45 | +7,83 % | 2.238,10 | 2.244,73 | 2.233,96 | 2.240,85 | 1.637,00 | ||
| 3.942,34 | 04.02.2026 10:41:56 | -4,53 % -186,95 | +90,12 % | 4.157,53 | 4.293,03 | 3.842,72 | 4.143,41 | 60,11 | ||
| 3.705,30 | 04.02.2026 10:41:56 | -0,90 % -33,67 | +15,40 % | 3.744,27 | 3.768,81 | 3.687,26 | 3.741,78 | 1.344,47 | ||
| 772,10 | 04.02.2026 10:41:56 | -1,81 % -14,21 | +31,98 % | 788,49 | 798,82 | 764,52 | 787,47 | 108,85 | ||
| 154.771,68 | 04.02.2026 10:41:56 | -2,71 % -4.317,64 | +49,97 % | 159.746,23 | 162.878,32 | 152.469,05 | 159.431,57 | 8.759,30 | ||
| 2.627,62 | 04.02.2026 10:41:56 | -3,62 % -98,71 | +69,36 % | 2.741,28 | 2.812,85 | 2.575,00 | 2.733,96 | 59,85 | ||
| 11.346,67 | 04.02.2026 10:41:56 | -0,45 % -50,96 | +7,63 % | 11.397,63 | 11.443,46 | 11.319,17 | 11.401,98 | 6.722,48 | ||
| 2.541,33 | 04.02.2026 10:41:56 | -0,24 % -6,18 | +7,13 % | 2.547,51 | 2.553,72 | 2.536,33 | 2.547,53 | 1.613,93 | ||
| 4.012,09 | 04.02.2026 10:41:56 | -0,24 % -9,77 | +7,13 % | 4.021,86 | 4.031,67 | 4.004,20 | 4.021,90 | 2.488,18 | ||
| 4.636,79 | 04.02.2026 10:41:56 | -0,24 % -11,29 | +7,13 % | 4.648,08 | 4.659,41 | 4.627,67 | 4.648,12 | 2.852,06 | ||
| 2.831,24 | 04.02.2026 10:41:56 | -0,40 % -11,33 | +7,48 % | 2.842,57 | 2.853,10 | 2.825,24 | 2.842,98 | 1.745,07 | ||
| 2.299,40 | 04.02.2026 10:41:45 | -0,36 % -8,27 | +8,00 % | 2.307,67 | 2.320,78 | 2.295,54 | 2.313,67 | 1.422,44 | ||
| 2.299,40 | 04.02.2026 10:41:45 | -0,36 % -8,27 | +8,00 % | 2.307,67 | 2.320,78 | 2.295,54 | 2.313,67 | 1.428,00 | ||
| 3.869,97 | 04.02.2026 10:41:45 | -0,36 % -13,93 | +8,00 % | 3.883,90 | 3.905,96 | 3.863,48 | 3.893,99 | 2.310,05 | ||
| 4.535,28 | 04.02.2026 10:41:45 | -0,36 % -16,32 | +8,00 % | 4.551,60 | 4.577,46 | 4.527,67 | 4.563,43 | 2.676,05 | ||
| 13.936,89 | 04.02.2026 10:56:54 | -0,32 % -45,22 | +7,63 % | 13.982,11 | 14.038,34 | 13.885,86 | 13.987,45 | 8.169,08 | ||
| 981,98 | 03.02.2026 17:45:00 | -0,08 % -0,80 | -0,18 % | 981,98 | 981,98 | 981,98 | 985,65 | 884,42 | ||
| 981,99 | 03.02.2026 17:45:00 | -0,08 % -0,81 | -0,18 % | 981,99 | 981,99 | 981,99 | 985,67 | 884,44 | ||
| 821,69 | 03.02.2026 17:45:00 | +0,10 % +0,79 | +0,28 % | 821,69 | 821,69 | 821,69 | 828,19 | 688,51 | ||
| 3.788,02 | 04.02.2026 10:35:18 | +0,18 % +6,93 | +14,48 % | 3.766,42 | 3.790,78 | 3.764,05 | 3.973,47 | 2.346,96 | ||
| 3.302,08 | 04.02.2026 10:40:00 | +0,23 % +7,71 | +14,96 % | 3.299,81 | 3.307,43 | 3.283,83 | 3.468,09 | 1.893,48 | ||
| 1.435,39 | 04.02.2026 10:41:56 | -0,51 % -7,36 | +6,00 % | 1.442,16 | 1.445,16 | 1.434,94 | 1.443,55 | 1.056,70 | ||
| 3.721,65 | 04.02.2026 10:41:56 | -0,33 % -12,28 | +11,71 % | 3.730,38 | 3.752,20 | 3.720,61 | 3.737,30 | 2.056,23 | ||
| 2.444,88 | 04.02.2026 10:41:35 | -0,22 % -5,42 | +4,72 % | 2.449,87 | 2.453,99 | 2.439,94 | 2.487,95 | 1.866,62 | ||
| 1.920,37 | 04.02.2026 10:41:54 | +0,46 % +8,81 | +16,02 % | 1.910,26 | 1.933,67 | 1.910,26 | 2.014,60 | 973,16 | ||
| 1.655,73 | 04.02.2026 10:41:35 | -0,38 % -6,39 | +13,43 % | 1.661,51 | 1.664,77 | 1.650,51 | 1.669,41 | 1.093,17 | ||
| 3.373,84 | 04.02.2026 10:41:56 | +0,10 % +3,51 | +9,37 % | 3.367,07 | 3.397,79 | 3.367,00 | 3.386,61 | 1.982,25 | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 124,60 | - | ||
| 3.675,21 | 04.02.2026 10:41:56 | +0,26 % +9,71 | +9,64 % | 3.661,44 | 3.693,70 | 3.661,33 | 3.696,48 | 2.358,44 | ||
| 4.316,63 | 04.02.2026 10:41:56 | +0,31 % +13,50 | +10,15 % | 4.301,13 | 4.343,94 | 4.301,13 | 4.397,12 | 2.488,19 | ||
| 3.845,60 | 04.02.2026 10:41:06 | +1,09 % +41,33 | +13,50 % | 3.801,22 | 3.847,24 | 3.801,11 | 3.827,24 | 2.598,03 | ||
| 1.168,29 | 04.02.2026 10:41:56 | 0,00 % +0,01 | +9,39 % | 1.167,68 | 1.175,89 | 1.167,66 | 1.171,80 | 795,99 | ||
| 3.138,61 | 04.02.2026 10:41:56 | +0,20 % +6,34 | +19,07 % | 3.152,39 | 3.183,12 | 3.135,97 | 3.164,14 | 1.032,83 | ||
| 576,06 | 04.02.2026 10:41:56 | +0,40 % +2,28 | +40,13 % | 581,11 | 592,37 | 575,10 | 586,09 | 67,36 | ||
| 4.721,58 | 04.02.2026 10:41:54 | -0,06 % -2,70 | +11,26 % | 4.721,80 | 4.734,38 | 4.717,87 | 4.739,09 | 2.840,40 | ||
| 4.110,85 | 04.02.2026 10:41:54 | -0,01 % -0,28 | +11,77 % | 4.109,84 | 4.126,17 | 4.109,84 | 4.162,12 | 2.266,97 |