Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.657,90 | 29.01.2026 15:41:06 | +0,66 % +37,24 | +5,53 % | 5.620,75 | 5.665,77 | 5.618,52 | 5.642,81 | 3.481,22 | ||
| 2.285,14 | 29.01.2026 15:25:58 | +0,32 % +7,26 | +3,69 % | 2.278,06 | 2.293,91 | 2.268,56 | 2.288,07 | 1.514,28 | ||
| 3.041,34 | 29.01.2026 15:21:53 | +0,30 % +8,95 | +6,31 % | 3.032,39 | 3.048,63 | 2.991,29 | 3.252,06 | 2.173,90 | ||
| 5.664,30 | 29.01.2026 15:25:58 | +0,78 % +43,64 | +5,53 % | 5.620,75 | 5.665,77 | 5.618,52 | 5.642,81 | 3.501,92 | ||
| - | 29.01.2026 09:00:44 | - - | - | - | - | - | 189,55 | - | ||
| 3.454,44 | 29.01.2026 15:25:06 | +1,43 % +48,80 | +5,85 % | 3.418,81 | 3.457,47 | 3.411,33 | 3.424,10 | 1.711,76 | ||
| 2.978,32 | 29.01.2026 15:25:58 | +0,88 % +26,09 | +6,06 % | 2.951,71 | 2.979,42 | 2.945,05 | 2.968,42 | 1.816,31 | ||
| 4.911,55 | 29.01.2026 15:25:58 | +0,88 % +43,03 | +6,06 % | 4.867,66 | 4.913,36 | 4.856,68 | 4.895,22 | 2.891,78 | ||
| 5.683,73 | 29.01.2026 15:25:58 | +0,88 % +49,79 | +6,06 % | 5.632,94 | 5.685,83 | 5.620,23 | 5.664,84 | 3.308,61 | ||
| 2.129,81 | 29.01.2026 15:25:41 | +0,11 % +2,34 | +8,25 % | 2.127,70 | 2.133,42 | 2.119,39 | 2.141,83 | 1.275,89 | ||
| 2.704,77 | 29.01.2026 15:25:41 | +0,11 % +2,97 | +8,25 % | 2.702,09 | 2.709,36 | 2.691,54 | 2.720,04 | 1.601,20 | ||
| 2.949,13 | 29.01.2026 15:25:41 | +0,11 % +3,25 | +8,25 % | 2.946,21 | 2.954,12 | 2.934,70 | 2.965,77 | 1.737,99 | ||
| 8.894,04 | 29.01.2026 15:25:58 | +0,57 % +50,79 | +5,77 % | 8.845,02 | 8.897,07 | 8.838,99 | 8.873,76 | 5.882,10 | ||
| 4.077,20 | 29.01.2026 15:25:41 | -0,07 % -2,66 | +7,49 % | 4.080,29 | 4.093,95 | 4.054,68 | 4.105,87 | 2.483,11 | ||
| 2.213,22 | 29.01.2026 15:25:36 | +0,22 % +4,87 | +6,27 % | 2.208,90 | 2.214,77 | 2.199,39 | 2.212,30 | 1.637,00 | ||
| 3.714,93 | 29.01.2026 15:25:41 | +7,71 % +265,81 | +58,80 % | 3.520,30 | 3.723,94 | 3.434,02 | 3.584,91 | 60,11 | ||
| 3.652,12 | 29.01.2026 15:25:41 | +1,55 % +55,62 | +11,00 % | 3.611,53 | 3.654,00 | 3.593,53 | 3.624,84 | 1.344,47 | ||
| 751,26 | 29.01.2026 15:25:41 | +3,09 % +22,50 | +22,32 % | 734,81 | 752,02 | 727,51 | 740,25 | 108,85 | ||
| 148.829,11 | 29.01.2026 15:25:41 | +4,63 % +6.581,24 | +34,10 % | 144.012,96 | 149.052,07 | 141.877,88 | 145.609,39 | 8.759,30 | ||
| 2.499,91 | 29.01.2026 15:25:41 | +6,17 % +145,21 | +46,28 % | 2.393,61 | 2.504,83 | 2.346,48 | 2.428,88 | 59,85 | ||
| 11.261,17 | 29.01.2026 15:25:58 | +0,78 % +86,75 | +5,53 % | 11.174,60 | 11.264,09 | 11.170,16 | 11.218,46 | 6.722,48 | ||
| 2.510,36 | 29.01.2026 15:25:58 | +0,63 % +15,65 | +4,91 % | 2.494,76 | 2.510,73 | 2.492,03 | 2.504,97 | 1.613,93 | ||
| 3.963,21 | 29.01.2026 15:25:58 | +0,63 % +24,70 | +4,91 % | 3.938,59 | 3.963,80 | 3.934,28 | 3.954,70 | 2.488,18 | ||
| 4.580,29 | 29.01.2026 15:25:58 | +0,63 % +28,55 | +4,91 % | 4.551,84 | 4.580,97 | 4.546,85 | 4.570,46 | 2.852,06 | ||
| 2.808,94 | 29.01.2026 15:25:58 | +0,74 % +20,57 | +5,43 % | 2.788,41 | 2.809,51 | 2.786,77 | 2.798,67 | 1.745,07 | ||
| 2.293,13 | 29.01.2026 15:25:41 | +1,14 % +25,80 | +6,11 % | 2.267,38 | 2.294,21 | 2.267,09 | 2.277,47 | 1.422,44 | ||
| 2.293,13 | 29.01.2026 15:25:41 | +1,14 % +25,80 | +6,11 % | 2.267,38 | 2.294,21 | 2.267,09 | 2.277,47 | 1.428,00 | ||
| 3.859,42 | 29.01.2026 15:25:41 | +1,14 % +43,42 | +6,11 % | 3.816,08 | 3.861,23 | 3.815,59 | 3.833,06 | 2.310,05 | ||
| 4.522,91 | 29.01.2026 15:25:41 | +1,14 % +50,87 | +6,11 % | 4.472,13 | 4.525,04 | 4.471,55 | 4.492,02 | 2.676,05 | ||
| 13.799,11 | 29.01.2026 15:41:06 | +0,66 % +90,82 | +5,53 % | 13.708,51 | 13.818,29 | 13.703,07 | 13.762,31 | 8.169,08 | ||
| 977,76 | 28.01.2026 17:45:00 | +0,18 % +1,75 | -0,61 % | 977,76 | 977,76 | 977,76 | 985,65 | 884,42 | ||
| 977,78 | 28.01.2026 17:45:00 | +0,18 % +1,75 | -0,61 % | 977,78 | 977,78 | 977,78 | 985,67 | 884,44 | ||
| 827,23 | 28.01.2026 17:45:00 | +0,11 % +0,92 | +0,96 % | 827,23 | 827,23 | 827,23 | 827,23 | 688,51 | ||
| 3.874,94 | 29.01.2026 15:19:33 | -1,26 % -49,43 | +18,81 % | 3.913,33 | 3.914,87 | 3.829,40 | 3.973,47 | 2.346,96 | ||
| 3.420,30 | 29.01.2026 15:26:00 | -1,07 % -36,83 | +20,64 % | 3.465,81 | 3.467,84 | 3.375,72 | 3.468,09 | 1.878,06 | ||
| 1.427,91 | 29.01.2026 15:26:14 | +0,25 % +3,57 | +4,64 % | 1.424,10 | 1.433,48 | 1.421,90 | 1.434,90 | 1.056,70 | ||
| 3.650,70 | 29.01.2026 15:26:12 | +0,17 % +6,25 | +9,04 % | 3.643,28 | 3.659,01 | 3.629,53 | 3.664,14 | 2.056,23 | ||
| 2.475,85 | 29.01.2026 15:26:04 | +0,07 % +1,72 | +5,74 % | 2.473,91 | 2.487,95 | 2.467,39 | 2.478,52 | 1.866,62 | ||
| 2.006,77 | 29.01.2026 15:26:13 | +3,92 % +75,70 | +17,20 % | 1.930,85 | 2.009,09 | 1.930,85 | 1.932,53 | 973,16 | ||
| 1.658,20 | 29.01.2026 15:26:02 | +0,46 % +7,61 | +12,65 % | 1.650,32 | 1.662,12 | 1.642,20 | 1.657,95 | 1.081,50 | ||
| 3.383,10 | 29.01.2026 15:26:13 | +1,17 % +39,28 | +8,51 % | 3.342,71 | 3.384,05 | 3.342,71 | 3.350,70 | 1.982,25 | ||
| - | 29.01.2026 09:00:44 | - - | - | - | - | - | 124,60 | - | ||
| 3.694,47 | 29.01.2026 15:26:13 | +0,94 % +34,50 | +9,47 % | 3.658,68 | 3.696,48 | 3.658,68 | 3.660,03 | 2.358,44 | ||
| 4.393,02 | 29.01.2026 15:26:13 | +1,12 % +48,76 | +11,20 % | 4.342,33 | 4.397,12 | 4.342,33 | 4.360,40 | 2.461,86 | ||
| 3.735,58 | 29.01.2026 15:26:14 | -0,64 % -23,94 | +12,17 % | 3.759,67 | 3.764,05 | 3.718,69 | 3.784,25 | 2.598,03 | ||
| 1.158,77 | 29.01.2026 15:26:15 | +0,66 % +7,55 | +7,79 % | 1.150,95 | 1.163,71 | 1.150,95 | 1.153,70 | 795,99 | ||
| 3.157,67 | 29.01.2026 15:26:13 | +2,34 % +72,30 | +17,29 % | 3.120,60 | 3.159,43 | 3.108,68 | 3.098,00 | 1.032,83 | ||
| 583,75 | 29.01.2026 15:26:13 | +4,68 % +26,10 | +36,19 % | 570,35 | 584,38 | 566,04 | 562,17 | 67,36 | ||
| 4.702,96 | 29.01.2026 15:26:15 | +0,05 % +2,31 | +10,70 % | 4.699,63 | 4.719,15 | 4.692,46 | 4.701,56 | 2.840,40 | ||
| 4.145,71 | 29.01.2026 15:26:15 | +0,24 % +9,79 | +12,45 % | 4.130,38 | 4.162,12 | 4.128,44 | 4.139,04 | 2.251,30 |