Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.807,44 | 20.02.2026 17:50:01 | +0,33 % +18,91 | +9,03 % | 5.787,48 | 5.837,53 | 5.771,82 | 5.837,53 | 3.481,22 | ||
| 2.528,29 | 20.02.2026 17:50:01 | +0,18 % +4,65 | +15,08 % | 2.523,80 | 2.545,67 | 2.510,95 | 2.548,84 | 1.514,28 | ||
| 3.145,82 | 20.02.2026 17:50:01 | +0,33 % +10,32 | +10,28 % | 3.125,67 | 3.145,82 | 3.092,86 | 3.252,06 | 2.173,90 | ||
| 5.807,44 | 20.02.2026 17:50:01 | +0,33 % +18,91 | +9,03 % | 5.787,48 | 5.837,53 | 5.771,82 | 5.837,53 | 3.501,92 | ||
| - | 20.02.2026 09:00:41 | - - | - | - | - | - | 189,55 | - | ||
| 3.409,10 | 20.02.2026 17:50:01 | +0,72 % +24,50 | +5,96 % | 3.381,19 | 3.430,18 | 3.371,37 | 3.527,59 | 1.711,76 | ||
| 2.954,96 | 20.02.2026 17:50:01 | -0,10 % -2,89 | +6,16 % | 2.958,69 | 2.974,71 | 2.945,77 | 3.021,42 | 1.816,31 | ||
| 4.873,01 | 20.02.2026 17:50:01 | -0,10 % -4,78 | +6,16 % | 4.879,17 | 4.905,58 | 4.857,87 | 4.982,62 | 2.891,78 | ||
| 5.639,14 | 20.02.2026 17:50:01 | -0,10 % -5,52 | +6,16 % | 5.646,26 | 5.676,83 | 5.621,61 | 5.765,98 | 3.308,61 | ||
| 2.304,56 | 20.02.2026 17:50:01 | +1,25 % +28,34 | +17,26 % | 2.277,11 | 2.306,21 | 2.262,22 | 2.320,53 | 1.275,89 | ||
| 2.926,70 | 20.02.2026 17:50:01 | +1,25 % +35,99 | +17,26 % | 2.891,84 | 2.928,80 | 2.872,93 | 2.946,98 | 1.601,20 | ||
| 3.191,10 | 20.02.2026 17:50:01 | +1,24 % +39,24 | +17,26 % | 3.153,09 | 3.193,39 | 3.132,48 | 3.213,21 | 1.737,99 | ||
| 9.401,76 | 20.02.2026 17:50:01 | +0,57 % +53,10 | +12,45 % | 9.344,10 | 9.440,59 | 9.305,30 | 9.440,59 | 5.882,10 | ||
| 4.456,66 | 20.02.2026 17:50:01 | +0,53 % +23,67 | +17,42 % | 4.434,72 | 4.460,17 | 4.398,91 | 4.467,97 | 2.483,11 | ||
| 2.294,91 | 20.02.2026 17:50:01 | +0,39 % +8,85 | +10,43 % | 2.287,23 | 2.296,82 | 2.275,06 | 2.305,10 | 1.637,00 | ||
| 4.251,68 | 20.02.2026 17:35:28 | +3,21 % +132,23 | +95,75 % | 4.111,66 | 4.465,81 | 3.998,15 | 4.703,12 | 60,11 | ||
| 3.825,13 | 20.02.2026 17:35:28 | +0,65 % +24,59 | +18,06 % | 3.799,29 | 3.864,64 | 3.778,35 | 3.867,65 | 1.344,47 | ||
| 815,60 | 20.02.2026 17:35:28 | +1,29 % +10,37 | +36,89 % | 804,65 | 832,34 | 795,77 | 837,85 | 108,85 | ||
| 165.968,25 | 20.02.2026 17:35:28 | +1,93 % +3.140,07 | +56,46 % | 162.647,44 | 171.046,54 | 159.955,57 | 173.979,43 | 8.759,30 | ||
| 2.837,44 | 20.02.2026 17:35:28 | +2,57 % +71,08 | +76,26 % | 2.762,21 | 2.952,47 | 2.701,23 | 3.048,57 | 59,85 | ||
| 11.545,75 | 20.02.2026 17:50:01 | +0,33 % +37,58 | +9,03 % | 11.506,07 | 11.605,57 | 11.474,93 | 11.605,57 | 6.722,48 | ||
| 2.613,74 | 20.02.2026 17:50:01 | +0,49 % +12,83 | +9,91 % | 2.600,31 | 2.622,61 | 2.591,65 | 2.622,61 | 1.613,93 | ||
| 4.126,41 | 20.02.2026 17:50:01 | +0,49 % +20,24 | +9,91 % | 4.105,21 | 4.140,43 | 4.091,55 | 4.140,43 | 2.488,18 | ||
| 4.768,91 | 20.02.2026 17:50:01 | +0,49 % +23,40 | +9,91 % | 4.744,40 | 4.785,11 | 4.728,61 | 4.785,11 | 2.852,06 | ||
| 2.886,08 | 20.02.2026 17:50:01 | +0,30 % +8,76 | +9,13 % | 2.876,84 | 2.898,99 | 2.868,09 | 2.898,99 | 1.745,07 | ||
| 2.303,85 | 20.02.2026 17:50:01 | +0,09 % +2,11 | +7,82 % | 2.301,15 | 2.317,05 | 2.294,98 | 2.341,20 | 1.422,44 | ||
| 2.303,85 | 20.02.2026 17:50:01 | +0,09 % +2,11 | +7,82 % | 2.301,15 | 2.317,05 | 2.294,98 | 2.341,20 | 1.428,00 | ||
| 3.877,45 | 20.02.2026 17:50:01 | +0,09 % +3,55 | +7,82 % | 3.872,92 | 3.899,68 | 3.862,52 | 3.940,32 | 2.310,05 | ||
| 4.544,05 | 20.02.2026 17:50:01 | +0,09 % +4,16 | +7,82 % | 4.538,74 | 4.570,10 | 4.526,55 | 4.617,72 | 2.676,05 | ||
| 14.163,83 | 20.02.2026 17:50:01 | +0,33 % +46,12 | +9,03 % | 14.115,15 | 14.237,21 | 14.076,94 | 14.237,21 | 8.169,08 | ||
| 996,69 | 20.02.2026 17:45:00 | 0,00 % 0,00 | +1,32 % | 996,69 | 996,69 | 996,69 | 1.004,42 | 884,42 | ||
| 996,70 | 20.02.2026 17:45:00 | 0,00 % 0,00 | +1,32 % | 996,70 | 996,70 | 996,70 | 1.004,44 | 884,44 | ||
| 832,14 | 20.02.2026 17:45:00 | +0,21 % +1,73 | +1,56 % | 832,14 | 832,14 | 832,14 | 847,69 | 699,74 | ||
| 3.795,71 | 20.02.2026 17:45:00 | -0,20 % -7,79 | +14,92 % | 3.803,50 | 3.813,59 | 3.752,53 | 3.973,47 | 2.346,96 | ||
| 3.299,83 | 20.02.2026 17:45:00 | +0,00 % +0,11 | +15,15 % | 3.296,64 | 3.309,46 | 3.255,37 | 3.468,09 | 1.908,98 | ||
| 1.446,39 | 20.02.2026 17:45:00 | +0,61 % +8,72 | +6,26 % | 1.437,59 | 1.454,71 | 1.437,59 | 1.454,71 | 1.056,70 | ||
| 3.671,11 | 20.02.2026 17:45:00 | +0,25 % +9,31 | +9,83 % | 3.660,55 | 3.681,36 | 3.654,82 | 3.756,81 | 2.056,23 | ||
| 2.474,81 | 20.02.2026 17:45:00 | +0,47 % +11,53 | +5,77 % | 2.463,15 | 2.492,88 | 2.463,15 | 2.495,04 | 1.866,62 | ||
| 1.868,77 | 20.02.2026 17:45:00 | +0,20 % +3,77 | +13,42 % | 1.864,84 | 1.871,20 | 1.853,13 | 2.014,60 | 973,16 | ||
| 1.672,56 | 20.02.2026 17:45:00 | +0,62 % +10,27 | +14,15 % | 1.662,36 | 1.675,25 | 1.659,72 | 1.675,25 | 1.110,71 | ||
| 3.277,49 | 20.02.2026 17:45:00 | +0,04 % +1,45 | +6,36 % | 3.275,06 | 3.288,76 | 3.264,94 | 3.399,53 | 1.982,25 | ||
| - | 20.02.2026 09:00:41 | - - | - | - | - | - | 124,60 | - | ||
| 3.590,15 | 20.02.2026 17:45:00 | -0,06 % -2,14 | +7,38 % | 3.590,77 | 3.603,72 | 3.581,55 | 3.710,69 | 2.358,44 | ||
| 4.205,40 | 20.02.2026 17:45:00 | +0,15 % +6,25 | +7,64 % | 4.196,24 | 4.215,63 | 4.185,80 | 4.397,12 | 2.583,80 | ||
| 3.910,86 | 20.02.2026 17:45:00 | -0,36 % -14,16 | +16,68 % | 3.923,93 | 3.936,02 | 3.909,10 | 3.975,56 | 2.598,03 | ||
| 1.200,61 | 20.02.2026 17:45:00 | +0,39 % +4,63 | +12,41 % | 1.195,90 | 1.209,59 | 1.193,55 | 1.209,59 | 795,99 | ||
| 2.952,75 | 20.02.2026 17:45:00 | +0,08 % +2,42 | +12,25 % | 2.958,17 | 2.973,05 | 2.930,15 | 3.186,36 | 1.032,83 | ||
| 504,98 | 20.02.2026 17:45:00 | +0,16 % +0,80 | +23,33 % | 506,83 | 511,91 | 497,25 | 593,56 | 67,36 | ||
| 4.883,02 | 20.02.2026 17:45:00 | -0,09 % -4,59 | +14,99 % | 4.886,84 | 4.904,40 | 4.867,12 | 4.921,80 | 2.840,40 | ||
| 4.239,92 | 20.02.2026 17:45:00 | +0,11 % +4,83 | +15,27 % | 4.234,57 | 4.248,77 | 4.216,54 | 4.278,05 | 2.304,22 |