Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.646,16 | 29.01.2026 13:19:39 | +0,45 % +25,50 | +5,53 % | 5.620,75 | 5.651,20 | 5.618,52 | 5.642,81 | 3.481,22 | ||
| 2.277,47 | 29.01.2026 13:03:41 | -0,02 % -0,41 | +3,69 % | 2.278,06 | 2.293,91 | 2.268,56 | 2.288,07 | 1.514,28 | ||
| 3.012,77 | 29.01.2026 13:03:57 | -0,65 % -19,62 | +6,31 % | 3.032,39 | 3.048,63 | 2.991,29 | 3.252,06 | 2.173,90 | ||
| 5.647,02 | 29.01.2026 13:04:26 | +0,47 % +26,36 | +5,53 % | 5.620,75 | 5.650,50 | 5.618,52 | 5.642,81 | 3.501,92 | ||
| - | 29.01.2026 09:00:44 | - - | - | - | - | - | 189,55 | - | ||
| 3.443,46 | 29.01.2026 13:04:26 | +1,11 % +37,82 | +5,85 % | 3.418,81 | 3.444,89 | 3.411,33 | 3.424,10 | 1.711,76 | ||
| 2.968,94 | 29.01.2026 13:04:26 | +0,57 % +16,71 | +6,06 % | 2.951,71 | 2.971,78 | 2.945,05 | 2.968,42 | 1.816,31 | ||
| 4.896,07 | 29.01.2026 13:04:26 | +0,57 % +27,55 | +6,06 % | 4.867,66 | 4.900,76 | 4.856,68 | 4.895,22 | 2.891,78 | ||
| 5.665,82 | 29.01.2026 13:04:26 | +0,57 % +31,88 | +6,06 % | 5.632,94 | 5.671,25 | 5.620,23 | 5.664,84 | 3.308,61 | ||
| 2.124,28 | 29.01.2026 13:03:41 | -0,15 % -3,19 | +8,25 % | 2.127,70 | 2.133,42 | 2.119,39 | 2.141,83 | 1.275,89 | ||
| 2.697,75 | 29.01.2026 13:03:41 | -0,15 % -4,05 | +8,25 % | 2.702,09 | 2.709,36 | 2.691,54 | 2.720,04 | 1.601,20 | ||
| 2.941,47 | 29.01.2026 13:03:41 | -0,15 % -4,41 | +8,25 % | 2.946,21 | 2.954,12 | 2.934,70 | 2.965,77 | 1.737,99 | ||
| 8.868,80 | 29.01.2026 13:04:26 | +0,29 % +25,55 | +5,77 % | 8.845,02 | 8.890,36 | 8.838,99 | 8.873,76 | 5.882,10 | ||
| 4.065,42 | 29.01.2026 13:03:57 | -0,35 % -14,44 | +7,49 % | 4.080,29 | 4.093,95 | 4.054,68 | 4.105,87 | 2.483,11 | ||
| 2.208,38 | 29.01.2026 13:01:07 | +0,00 % +0,03 | +6,27 % | 2.208,90 | 2.214,77 | 2.199,39 | 2.212,30 | 1.637,00 | ||
| 3.608,88 | 29.01.2026 13:04:26 | +4,63 % +159,76 | +58,80 % | 3.520,30 | 3.630,25 | 3.434,02 | 3.584,91 | 60,11 | ||
| 3.630,00 | 29.01.2026 13:04:26 | +0,93 % +33,50 | +11,00 % | 3.611,53 | 3.634,46 | 3.593,53 | 3.624,84 | 1.344,47 | ||
| 742,29 | 29.01.2026 13:04:26 | +1,86 % +13,53 | +22,32 % | 734,81 | 744,10 | 727,51 | 740,25 | 108,85 | ||
| 146.204,78 | 29.01.2026 13:04:26 | +2,78 % +3.956,91 | +34,10 % | 144.012,96 | 146.733,50 | 141.877,88 | 145.609,39 | 8.759,30 | ||
| 2.441,98 | 29.01.2026 13:04:26 | +3,71 % +87,28 | +46,28 % | 2.393,61 | 2.453,65 | 2.346,48 | 2.428,88 | 59,85 | ||
| 11.226,81 | 29.01.2026 13:04:26 | +0,47 % +52,39 | +5,53 % | 11.174,60 | 11.233,73 | 11.170,16 | 11.218,46 | 6.722,48 | ||
| 2.502,68 | 29.01.2026 13:04:26 | +0,32 % +7,97 | +4,91 % | 2.494,76 | 2.504,08 | 2.492,03 | 2.504,97 | 1.613,93 | ||
| 3.951,09 | 29.01.2026 13:04:26 | +0,32 % +12,58 | +4,91 % | 3.938,59 | 3.953,30 | 3.934,28 | 3.954,70 | 2.488,18 | ||
| 4.566,28 | 29.01.2026 13:04:26 | +0,32 % +14,54 | +4,91 % | 4.551,84 | 4.568,84 | 4.546,85 | 4.570,46 | 2.852,06 | ||
| 2.800,04 | 29.01.2026 13:04:26 | +0,42 % +11,67 | +5,43 % | 2.788,41 | 2.801,62 | 2.786,77 | 2.798,67 | 1.745,07 | ||
| 2.286,42 | 29.01.2026 13:04:26 | +0,84 % +19,09 | +6,11 % | 2.267,38 | 2.287,42 | 2.267,09 | 2.277,47 | 1.422,44 | ||
| 2.286,42 | 29.01.2026 13:04:26 | +0,84 % +19,09 | +6,11 % | 2.267,38 | 2.287,42 | 2.267,09 | 2.277,47 | 1.428,00 | ||
| 3.848,12 | 29.01.2026 13:04:26 | +0,84 % +32,12 | +6,11 % | 3.816,08 | 3.849,81 | 3.815,59 | 3.833,06 | 2.310,05 | ||
| 4.509,67 | 29.01.2026 13:04:26 | +0,84 % +37,63 | +6,11 % | 4.472,13 | 4.511,66 | 4.471,55 | 4.492,02 | 2.676,05 | ||
| 13.770,48 | 29.01.2026 13:19:39 | +0,45 % +62,19 | +5,53 % | 13.708,51 | 13.782,76 | 13.703,07 | 13.762,31 | 8.169,08 | ||
| 977,76 | 28.01.2026 17:45:00 | +0,18 % +1,75 | -0,61 % | 977,76 | 977,76 | 977,76 | 985,65 | 884,42 | ||
| 977,78 | 28.01.2026 17:45:00 | +0,18 % +1,75 | -0,61 % | 977,78 | 977,78 | 977,78 | 985,67 | 884,44 | ||
| 827,23 | 28.01.2026 17:45:00 | +0,11 % +0,92 | +0,96 % | 827,23 | 827,23 | 827,23 | 827,23 | 688,51 | ||
| 3.838,80 | 29.01.2026 13:00:56 | -2,18 % -85,57 | +18,81 % | 3.913,33 | 3.914,87 | 3.829,40 | 3.973,47 | 2.346,96 | ||
| 3.382,03 | 29.01.2026 13:04:00 | -2,17 % -75,10 | +20,64 % | 3.465,81 | 3.467,84 | 3.375,72 | 3.468,09 | 1.878,06 | ||
| 1.426,54 | 29.01.2026 13:04:38 | +0,15 % +2,20 | +4,64 % | 1.424,10 | 1.433,48 | 1.421,90 | 1.434,90 | 1.056,70 | ||
| 3.644,29 | 29.01.2026 13:04:14 | 0,00 % -0,16 | +9,04 % | 3.643,28 | 3.654,16 | 3.629,53 | 3.664,14 | 2.056,23 | ||
| 2.473,82 | 29.01.2026 13:04:32 | -0,01 % -0,31 | +5,74 % | 2.473,91 | 2.487,95 | 2.467,39 | 2.478,52 | 1.866,62 | ||
| 1.991,81 | 29.01.2026 13:04:32 | +3,15 % +60,74 | +17,20 % | 1.930,85 | 2.009,09 | 1.930,85 | 1.932,53 | 973,16 | ||
| 1.657,90 | 29.01.2026 13:04:37 | +0,44 % +7,31 | +12,65 % | 1.650,32 | 1.662,12 | 1.642,20 | 1.657,95 | 1.081,50 | ||
| 3.372,12 | 29.01.2026 13:04:37 | +0,85 % +28,30 | +8,51 % | 3.342,71 | 3.378,47 | 3.342,71 | 3.350,70 | 1.982,25 | ||
| - | 29.01.2026 09:00:44 | - - | - | - | - | - | 124,60 | - | ||
| 3.686,73 | 29.01.2026 13:04:37 | +0,73 % +26,76 | +9,47 % | 3.658,68 | 3.696,48 | 3.658,68 | 3.660,03 | 2.358,44 | ||
| 4.376,32 | 29.01.2026 13:04:37 | +0,74 % +32,06 | +11,20 % | 4.342,33 | 4.397,12 | 4.342,33 | 4.360,40 | 2.461,86 | ||
| 3.743,22 | 29.01.2026 13:04:32 | -0,43 % -16,30 | +12,17 % | 3.759,67 | 3.764,05 | 3.718,69 | 3.784,25 | 2.598,03 | ||
| 1.157,87 | 29.01.2026 13:04:38 | +0,58 % +6,65 | +7,79 % | 1.150,95 | 1.163,71 | 1.150,95 | 1.153,70 | 795,99 | ||
| 3.137,41 | 29.01.2026 13:04:37 | +1,69 % +52,04 | +17,29 % | 3.120,60 | 3.149,12 | 3.108,68 | 3.098,00 | 1.032,83 | ||
| 576,42 | 29.01.2026 13:04:37 | +3,37 % +18,77 | +36,19 % | 570,35 | 580,66 | 566,04 | 562,17 | 67,36 | ||
| 4.710,05 | 29.01.2026 13:04:32 | +0,20 % +9,40 | +10,70 % | 4.699,63 | 4.719,15 | 4.692,46 | 4.701,56 | 2.840,40 | ||
| 4.144,64 | 29.01.2026 13:04:32 | +0,21 % +8,72 | +12,45 % | 4.130,38 | 4.162,12 | 4.128,44 | 4.139,04 | 2.251,30 |