Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.750,67 | 09.02.2026 17:27:07 | +1,50 % +85,14 | +6,37 % | 5.665,78 | 5.750,67 | 5.664,57 | 5.755,99 | 3.481,22 | ||
| 2.399,98 | 09.02.2026 17:12:04 | +0,97 % +23,01 | +8,20 % | 2.378,69 | 2.403,11 | 2.368,23 | 2.384,00 | 1.514,28 | ||
| 3.058,13 | 09.02.2026 17:07:59 | -0,27 % -8,15 | +7,50 % | 3.071,19 | 3.099,62 | 3.051,68 | 3.252,06 | 2.173,90 | ||
| 5.743,14 | 09.02.2026 17:12:04 | +1,37 % +77,61 | +6,37 % | 5.665,78 | 5.746,04 | 5.664,57 | 5.755,99 | 3.501,92 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 189,55 | - | ||
| 3.451,49 | 09.02.2026 17:12:02 | +2,06 % +69,56 | +5,12 % | 3.393,31 | 3.457,10 | 3.393,31 | 3.527,59 | 1.711,76 | ||
| 2.966,90 | 09.02.2026 17:12:02 | +1,40 % +40,94 | +5,12 % | 2.927,67 | 2.970,53 | 2.927,67 | 3.005,45 | 1.816,31 | ||
| 4.892,70 | 09.02.2026 17:12:02 | +1,40 % +67,50 | +5,12 % | 4.828,02 | 4.898,70 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 5.661,92 | 09.02.2026 17:12:02 | +1,40 % +78,11 | +5,12 % | 5.587,07 | 5.668,86 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 2.242,43 | 09.02.2026 17:11:45 | +1,71 % +37,68 | +12,18 % | 2.206,34 | 2.243,56 | 2.206,27 | 2.239,42 | 1.275,89 | ||
| 2.847,80 | 09.02.2026 17:11:45 | +1,71 % +47,86 | +12,18 % | 2.801,97 | 2.849,24 | 2.801,88 | 2.843,98 | 1.601,20 | ||
| 3.105,07 | 09.02.2026 17:11:45 | +1,71 % +52,18 | +12,18 % | 3.055,11 | 3.106,64 | 3.055,01 | 3.100,91 | 1.737,99 | ||
| 9.176,85 | 09.02.2026 17:12:04 | +1,13 % +102,64 | +8,54 % | 9.074,66 | 9.178,26 | 9.071,87 | 9.146,56 | 5.882,10 | ||
| 4.291,29 | 09.02.2026 17:12:04 | +0,98 % +41,78 | +11,96 % | 4.243,85 | 4.304,57 | 4.243,33 | 4.305,76 | 2.483,11 | ||
| 2.261,52 | 09.02.2026 17:11:45 | +2,13 % +47,06 | +6,56 % | 2.214,46 | 2.262,74 | 2.214,46 | 2.283,19 | 1.637,00 | ||
| 4.071,26 | 09.02.2026 17:12:04 | +13,53 % +485,21 | +65,11 % | 3.765,97 | 4.089,61 | 3.762,86 | 4.293,03 | 60,11 | ||
| 3.748,63 | 09.02.2026 17:12:04 | +2,72 % +99,30 | +12,63 % | 3.686,50 | 3.752,37 | 3.685,87 | 3.768,81 | 1.344,47 | ||
| 788,16 | 09.02.2026 17:12:04 | +5,42 % +40,55 | +25,48 % | 762,70 | 789,69 | 762,44 | 798,82 | 108,85 | ||
| 159.020,25 | 09.02.2026 17:12:04 | +8,13 % +11.950,60 | +38,64 % | 151.507,95 | 159.471,82 | 151.431,40 | 162.878,32 | 8.759,30 | ||
| 2.710,33 | 09.02.2026 17:12:04 | +10,83 % +264,80 | +51,92 % | 2.543,78 | 2.720,35 | 2.542,08 | 2.812,85 | 59,85 | ||
| 11.417,92 | 09.02.2026 17:12:04 | +1,37 % +154,31 | +6,37 % | 11.264,11 | 11.423,68 | 11.261,72 | 11.443,46 | 6.722,48 | ||
| 2.565,63 | 09.02.2026 17:12:04 | +1,24 % +31,32 | +6,57 % | 2.534,45 | 2.565,84 | 2.533,51 | 2.568,17 | 1.613,93 | ||
| 4.050,47 | 09.02.2026 17:12:04 | +1,24 % +49,45 | +6,57 % | 4.001,25 | 4.050,79 | 3.999,75 | 4.054,48 | 2.488,18 | ||
| 4.681,14 | 09.02.2026 17:12:04 | +1,24 % +57,15 | +6,57 % | 4.624,25 | 4.681,51 | 4.622,53 | 4.685,77 | 2.852,06 | ||
| 2.852,67 | 09.02.2026 17:12:04 | +1,38 % +38,90 | +6,39 % | 2.813,89 | 2.853,74 | 2.813,34 | 2.855,52 | 1.745,07 | ||
| 2.298,38 | 09.02.2026 17:11:17 | +1,43 % +32,30 | +6,05 % | 2.266,22 | 2.299,67 | 2.266,22 | 2.320,78 | 1.422,44 | ||
| 2.298,38 | 09.02.2026 17:11:17 | +1,43 % +32,30 | +6,05 % | 2.266,22 | 2.299,67 | 2.266,22 | 2.320,78 | 1.428,00 | ||
| 3.868,25 | 09.02.2026 17:11:17 | +1,43 % +54,36 | +6,05 % | 3.814,12 | 3.870,42 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 4.533,26 | 09.02.2026 17:11:17 | +1,43 % +63,70 | +6,05 % | 4.469,84 | 4.535,81 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 14.025,38 | 09.02.2026 17:27:07 | +1,50 % +207,67 | +6,37 % | 13.818,32 | 14.025,38 | 13.815,38 | 14.038,34 | 8.169,08 | ||
| 994,71 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,71 | 994,71 | 994,71 | 994,71 | 884,42 | ||
| 994,73 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,73 | 994,73 | 994,73 | 994,73 | 884,44 | ||
| 832,80 | 06.02.2026 17:45:00 | +0,99 % +8,15 | +1,64 % | 832,80 | 832,80 | 832,80 | 832,80 | 689,67 | ||
| 3.821,63 | 09.02.2026 16:00:25 | +0,08 % +3,19 | +15,61 % | 3.818,44 | 3.846,78 | 3.807,40 | 3.973,47 | 2.346,96 | ||
| 3.357,60 | 09.02.2026 17:00:00 | +0,87 % +28,85 | +16,16 % | 3.339,17 | 3.373,31 | 3.330,21 | 3.468,09 | 1.893,48 | ||
| 1.436,02 | 09.02.2026 17:12:00 | +0,00 % +0,07 | +5,50 % | 1.436,22 | 1.445,25 | 1.428,99 | 1.445,16 | 1.056,70 | ||
| 3.706,62 | 09.02.2026 17:12:00 | +0,84 % +30,80 | +9,97 % | 3.677,01 | 3.708,66 | 3.674,24 | 3.756,81 | 2.056,23 | ||
| 2.473,31 | 09.02.2026 17:12:00 | +0,16 % +3,95 | +5,53 % | 2.469,43 | 2.480,48 | 2.464,33 | 2.487,95 | 1.866,62 | ||
| 1.893,34 | 09.02.2026 17:12:00 | +0,85 % +16,02 | +13,94 % | 1.878,01 | 1.899,96 | 1.865,44 | 2.014,60 | 973,16 | ||
| 1.652,86 | 09.02.2026 17:12:00 | +1,90 % +30,79 | +10,70 % | 1.622,52 | 1.656,70 | 1.622,47 | 1.669,41 | 1.110,71 | ||
| 3.361,22 | 09.02.2026 17:12:00 | +0,85 % +28,41 | +8,16 % | 3.334,06 | 3.368,99 | 3.331,61 | 3.399,53 | 1.982,25 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 124,60 | - | ||
| 3.675,95 | 09.02.2026 17:12:00 | +0,70 % +25,59 | +9,18 % | 3.651,64 | 3.686,21 | 3.651,13 | 3.710,69 | 2.358,44 | ||
| 4.350,03 | 09.02.2026 17:12:00 | +1,45 % +62,31 | +9,75 % | 4.295,85 | 4.351,74 | 4.295,85 | 4.397,12 | 2.583,80 | ||
| 3.900,73 | 09.02.2026 17:12:00 | +1,37 % +52,85 | +14,81 % | 3.848,75 | 3.909,70 | 3.848,24 | 3.891,76 | 2.598,03 | ||
| 1.173,04 | 09.02.2026 17:12:00 | +0,55 % +6,43 | +9,23 % | 1.166,92 | 1.173,90 | 1.163,76 | 1.175,89 | 795,99 | ||
| 3.111,82 | 09.02.2026 17:12:00 | +1,69 % +51,59 | +16,33 % | 3.095,12 | 3.126,09 | 3.057,45 | 3.186,36 | 1.032,83 | ||
| 564,30 | 09.02.2026 17:12:00 | +3,35 % +18,30 | +33,34 % | 558,35 | 569,40 | 544,90 | 593,56 | 67,36 | ||
| 4.775,51 | 09.02.2026 17:12:00 | +1,84 % +86,24 | +10,43 % | 4.690,39 | 4.775,51 | 4.689,80 | 4.746,45 | 2.840,40 | ||
| 4.189,23 | 09.02.2026 17:12:00 | +2,60 % +106,31 | +11,00 % | 4.087,16 | 4.190,83 | 4.087,16 | 4.162,12 | 2.304,22 |