Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.753,52 | 09.02.2026 17:50:03 | +1,55 % +87,99 | +8,02 % | 5.665,78 | 5.760,74 | 5.664,57 | 5.760,74 | 3.481,22 | ||
| 2.407,50 | 09.02.2026 17:50:03 | +1,28 % +30,53 | +8,20 % | 2.378,69 | 2.410,30 | 2.368,23 | 2.384,00 | 1.514,28 | ||
| 3.049,67 | 09.02.2026 17:50:03 | -0,54 % -16,61 | +6,91 % | 3.071,19 | 3.099,62 | 3.049,67 | 3.252,06 | 2.173,90 | ||
| 5.753,52 | 09.02.2026 17:50:03 | +1,55 % +87,99 | +8,02 % | 5.665,78 | 5.760,74 | 5.664,57 | 5.760,74 | 3.501,92 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 189,55 | - | ||
| 3.456,26 | 09.02.2026 17:50:03 | +2,20 % +74,33 | +7,43 % | 3.393,31 | 3.461,55 | 3.393,31 | 3.527,59 | 1.711,76 | ||
| 2.971,06 | 09.02.2026 17:50:03 | +1,54 % +45,10 | +6,74 % | 2.927,67 | 2.975,59 | 2.927,67 | 3.005,45 | 1.816,31 | ||
| 4.899,57 | 09.02.2026 17:50:03 | +1,54 % +74,37 | +6,74 % | 4.828,02 | 4.907,04 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 5.669,87 | 09.02.2026 17:50:03 | +1,54 % +86,06 | +6,74 % | 5.587,07 | 5.678,51 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 2.242,36 | 09.02.2026 17:50:03 | +1,71 % +37,61 | +14,10 % | 2.206,34 | 2.247,18 | 2.206,27 | 2.247,18 | 1.275,89 | ||
| 2.847,72 | 09.02.2026 17:50:03 | +1,71 % +47,78 | +14,10 % | 2.801,97 | 2.853,83 | 2.801,88 | 2.853,83 | 1.601,20 | ||
| 3.104,98 | 09.02.2026 17:50:03 | +1,71 % +52,09 | +14,10 % | 3.055,11 | 3.111,64 | 3.055,01 | 3.111,64 | 1.737,99 | ||
| 9.198,33 | 09.02.2026 17:50:03 | +1,37 % +124,12 | +10,02 % | 9.074,66 | 9.205,02 | 9.071,87 | 9.205,02 | 5.882,10 | ||
| 4.300,04 | 09.02.2026 17:50:03 | +1,19 % +50,53 | +13,29 % | 4.243,85 | 4.304,57 | 4.243,33 | 4.305,76 | 2.483,11 | ||
| 2.260,01 | 09.02.2026 17:50:03 | +2,06 % +45,55 | +8,75 % | 2.214,46 | 2.264,60 | 2.214,46 | 2.283,19 | 1.637,00 | ||
| 4.136,97 | 09.02.2026 17:35:29 | +15,36 % +550,92 | +90,47 % | 3.765,97 | 4.182,64 | 3.762,86 | 4.293,03 | 60,11 | ||
| 3.762,01 | 09.02.2026 17:35:29 | +3,09 % +112,68 | +16,11 % | 3.686,50 | 3.771,30 | 3.685,87 | 3.771,30 | 1.344,47 | ||
| 793,64 | 09.02.2026 17:35:29 | +6,16 % +46,03 | +25,48 % | 762,70 | 797,45 | 762,44 | 798,82 | 108,85 | ||
| 160.637,09 | 09.02.2026 17:35:29 | +9,23 % +13.567,44 | +51,43 % | 151.507,95 | 161.761,01 | 151.431,40 | 162.878,32 | 8.759,30 | ||
| 2.746,18 | 09.02.2026 17:35:29 | +12,29 % +300,65 | +51,92 % | 2.543,78 | 2.771,10 | 2.542,08 | 2.812,85 | 59,85 | ||
| 11.438,55 | 09.02.2026 17:50:03 | +1,55 % +174,94 | +8,02 % | 11.264,11 | 11.452,90 | 11.261,72 | 11.452,90 | 6.722,48 | ||
| 2.570,36 | 09.02.2026 17:50:03 | +1,42 % +36,05 | +8,09 % | 2.534,45 | 2.572,63 | 2.533,51 | 2.572,63 | 1.613,93 | ||
| 4.057,94 | 09.02.2026 17:50:03 | +1,42 % +56,92 | +6,57 % | 4.001,25 | 4.061,51 | 3.999,75 | 4.054,48 | 2.488,18 | ||
| 4.689,77 | 09.02.2026 17:50:03 | +1,42 % +65,78 | +8,09 % | 4.624,25 | 4.693,90 | 4.622,53 | 4.693,90 | 2.852,06 | ||
| 2.857,28 | 09.02.2026 17:50:03 | +1,55 % +43,51 | +8,04 % | 2.813,89 | 2.860,70 | 2.813,34 | 2.860,70 | 1.745,07 | ||
| 2.301,78 | 09.02.2026 17:50:03 | +1,58 % +35,70 | +7,72 % | 2.266,22 | 2.304,69 | 2.266,22 | 2.320,78 | 1.422,44 | ||
| 2.301,78 | 09.02.2026 17:50:03 | +1,58 % +35,70 | +7,72 % | 2.266,22 | 2.304,69 | 2.266,22 | 2.320,78 | 1.428,00 | ||
| 3.873,98 | 09.02.2026 17:50:03 | +1,58 % +60,09 | +6,05 % | 3.814,12 | 3.878,87 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 4.539,98 | 09.02.2026 17:50:03 | +1,58 % +70,42 | +7,72 % | 4.469,84 | 4.545,71 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 14.032,32 | 09.02.2026 17:50:03 | +1,55 % +214,61 | +8,02 % | 13.818,32 | 14.049,92 | 13.815,38 | 14.049,92 | 8.169,08 | ||
| 1.004,42 | 09.02.2026 17:45:00 | +0,98 % +9,71 | +1,12 % | 1.004,42 | 1.004,42 | 1.004,42 | 994,71 | 884,42 | ||
| 1.004,44 | 09.02.2026 17:45:00 | +0,98 % +9,71 | +1,12 % | 1.004,44 | 1.004,44 | 1.004,44 | 994,73 | 884,44 | ||
| 847,56 | 09.02.2026 17:45:00 | +1,77 % +14,76 | +3,44 % | 847,56 | 847,56 | 847,56 | 847,56 | 689,67 | ||
| 3.821,63 | 09.02.2026 17:45:00 | +0,08 % +3,19 | +15,70 % | 3.818,44 | 3.846,78 | 3.807,40 | 3.973,47 | 2.346,96 | ||
| 3.357,74 | 09.02.2026 17:45:00 | +0,87 % +28,99 | +17,17 % | 3.339,17 | 3.373,31 | 3.330,21 | 3.468,09 | 1.893,48 | ||
| 1.437,03 | 09.02.2026 17:45:00 | +0,08 % +1,08 | +5,58 % | 1.436,22 | 1.445,25 | 1.428,99 | 1.445,25 | 1.056,70 | ||
| 3.706,67 | 09.02.2026 17:45:00 | +0,84 % +30,85 | +10,90 % | 3.677,01 | 3.708,66 | 3.674,24 | 3.756,81 | 2.056,23 | ||
| 2.474,19 | 09.02.2026 17:45:00 | +0,20 % +4,83 | +5,74 % | 2.469,43 | 2.480,48 | 2.464,33 | 2.487,95 | 1.866,62 | ||
| 1.893,32 | 09.02.2026 17:45:00 | +0,85 % +16,00 | +14,91 % | 1.878,01 | 1.899,96 | 1.865,44 | 2.014,60 | 973,16 | ||
| 1.654,53 | 09.02.2026 17:45:00 | +2,00 % +32,46 | +12,91 % | 1.622,52 | 1.656,70 | 1.622,47 | 1.669,41 | 1.110,71 | ||
| 3.361,26 | 09.02.2026 17:45:00 | +0,85 % +28,45 | +9,08 % | 3.334,06 | 3.368,99 | 3.331,61 | 3.399,53 | 1.982,25 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 124,60 | - | ||
| 3.676,04 | 09.02.2026 17:45:00 | +0,70 % +25,68 | +9,95 % | 3.651,64 | 3.686,21 | 3.651,13 | 3.710,69 | 2.358,44 | ||
| 4.351,85 | 09.02.2026 17:45:00 | +1,50 % +64,13 | +11,39 % | 4.295,85 | 4.351,85 | 4.295,85 | 4.397,12 | 2.583,80 | ||
| 3.900,80 | 09.02.2026 17:45:00 | +1,38 % +52,92 | +14,81 % | 3.848,75 | 3.909,70 | 3.848,24 | 3.891,76 | 2.598,03 | ||
| 1.173,01 | 09.02.2026 17:45:00 | +0,55 % +6,40 | +9,83 % | 1.166,92 | 1.173,90 | 1.163,76 | 1.175,89 | 795,99 | ||
| 3.111,89 | 09.02.2026 17:45:00 | +1,69 % +51,66 | +18,30 % | 3.095,12 | 3.126,09 | 3.057,45 | 3.186,36 | 1.032,83 | ||
| 564,33 | 09.02.2026 17:45:00 | +3,36 % +18,33 | +37,82 % | 558,35 | 569,40 | 544,90 | 593,56 | 67,36 | ||
| 4.775,48 | 09.02.2026 17:45:00 | +1,84 % +86,21 | +12,46 % | 4.690,39 | 4.775,56 | 4.689,80 | 4.775,56 | 2.840,40 | ||
| 4.190,70 | 09.02.2026 17:45:00 | +2,64 % +107,78 | +13,93 % | 4.087,16 | 4.190,83 | 4.087,16 | 4.190,83 | 2.304,22 |