Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.683,72 | 17.02.2026 09:38:41 | +0,22 % +12,62 | +6,47 % | 5.670,89 | 5.692,47 | 5.663,56 | 5.835,02 | 3.481,22 | ||
| 2.485,69 | 17.02.2026 09:23:27 | -0,79 % -19,91 | +14,05 % | 2.506,17 | 2.506,55 | 2.484,54 | 2.508,00 | 1.514,28 | ||
| 3.107,69 | 17.02.2026 09:16:45 | -0,15 % -4,78 | +9,11 % | 3.114,92 | 3.117,51 | 3.104,21 | 3.252,06 | 2.173,90 | ||
| 5.665,45 | 17.02.2026 09:23:27 | -0,10 % -5,65 | +6,47 % | 5.670,89 | 5.692,47 | 5.663,64 | 5.835,02 | 3.501,92 | ||
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 189,55 | - | ||
| 3.305,76 | 17.02.2026 09:23:20 | +0,24 % +8,01 | +2,50 % | 3.299,80 | 3.325,09 | 3.297,75 | 3.527,59 | 1.711,76 | ||
| 2.890,97 | 17.02.2026 09:23:11 | +0,14 % +4,03 | +3,72 % | 2.887,51 | 2.905,06 | 2.886,55 | 3.021,42 | 1.816,31 | ||
| 4.767,50 | 17.02.2026 09:23:11 | +0,14 % +6,65 | +3,72 % | 4.761,79 | 4.790,73 | 4.760,21 | 4.982,62 | 2.891,78 | ||
| 5.517,03 | 17.02.2026 09:23:11 | +0,14 % +7,69 | +3,72 % | 5.510,43 | 5.543,92 | 5.508,60 | 5.765,98 | 3.308,61 | ||
| 2.275,00 | 17.02.2026 09:23:27 | -0,91 % -20,91 | +16,82 % | 2.295,91 | 2.295,91 | 2.271,44 | 2.297,27 | 1.275,89 | ||
| 2.889,16 | 17.02.2026 09:23:27 | -0,91 % -26,55 | +16,82 % | 2.915,71 | 2.915,71 | 2.884,64 | 2.917,44 | 1.601,20 | ||
| 3.150,17 | 17.02.2026 09:23:27 | -0,91 % -28,95 | +16,82 % | 3.179,12 | 3.179,12 | 3.145,25 | 3.181,00 | 1.737,99 | ||
| 9.202,36 | 17.02.2026 09:23:27 | -0,29 % -27,06 | +10,39 % | 9.228,51 | 9.241,20 | 9.197,23 | 9.324,75 | 5.882,10 | ||
| 4.341,67 | 17.02.2026 09:22:34 | -0,79 % -34,50 | +15,29 % | 4.376,17 | 4.376,17 | 4.337,16 | 4.398,76 | 2.483,11 | ||
| 2.262,01 | 17.02.2026 09:21:16 | -0,67 % -15,30 | +9,59 % | 2.279,50 | 2.279,50 | 2.260,84 | 2.291,46 | 1.637,00 | ||
| 3.392,25 | 17.02.2026 09:23:27 | -1,05 % -36,14 | +57,85 % | 3.522,94 | 3.555,64 | 3.381,36 | 4.703,12 | 60,11 | ||
| 3.642,81 | 17.02.2026 09:23:27 | -0,21 % -7,51 | +12,66 % | 3.670,64 | 3.677,60 | 3.640,49 | 3.867,65 | 1.344,47 | ||
| 741,23 | 17.02.2026 09:23:27 | -0,42 % -3,11 | +24,93 % | 752,58 | 755,42 | 740,28 | 837,85 | 108,85 | ||
| 144.195,41 | 17.02.2026 09:23:27 | -0,63 % -914,03 | +36,79 % | 147.514,13 | 148.344,58 | 143.918,61 | 173.979,43 | 8.759,30 | ||
| 2.360,57 | 17.02.2026 09:23:27 | -0,84 % -20,04 | +47,89 % | 2.433,16 | 2.451,33 | 2.354,51 | 3.048,57 | 59,85 | ||
| 11.263,45 | 17.02.2026 09:23:27 | -0,10 % -11,25 | +6,47 % | 11.274,28 | 11.317,18 | 11.259,87 | 11.600,59 | 6.722,48 | ||
| 2.554,62 | 17.02.2026 09:23:27 | -0,23 % -6,01 | +7,68 % | 2.560,51 | 2.564,85 | 2.553,52 | 2.606,06 | 1.613,93 | ||
| 4.033,08 | 17.02.2026 09:23:27 | -0,23 % -9,50 | +7,68 % | 4.042,39 | 4.049,24 | 4.031,35 | 4.114,30 | 2.488,18 | ||
| 4.661,04 | 17.02.2026 09:23:27 | -0,24 % -10,98 | +7,68 % | 4.671,80 | 4.679,71 | 4.659,05 | 4.754,91 | 2.852,06 | ||
| 2.819,24 | 17.02.2026 09:23:27 | -0,15 % -4,16 | +6,76 % | 2.823,30 | 2.831,62 | 2.818,41 | 2.896,54 | 1.745,07 | ||
| 2.252,53 | 17.02.2026 09:23:20 | +0,08 % +1,91 | +5,33 % | 2.250,50 | 2.262,06 | 2.250,44 | 2.341,20 | 1.422,44 | ||
| 2.252,53 | 17.02.2026 09:23:20 | +0,08 % +1,91 | +5,33 % | 2.250,50 | 2.262,06 | 2.250,44 | 2.341,20 | 1.428,00 | ||
| 3.791,09 | 17.02.2026 09:23:20 | +0,09 % +3,23 | +5,33 % | 3.787,67 | 3.807,12 | 3.787,57 | 3.940,32 | 2.310,05 | ||
| 4.442,84 | 17.02.2026 09:23:20 | +0,09 % +3,78 | +5,33 % | 4.438,83 | 4.461,62 | 4.438,72 | 4.617,72 | 2.676,05 | ||
| 13.862,09 | 17.02.2026 09:38:41 | +0,22 % +30,78 | +6,47 % | 13.830,80 | 13.883,43 | 13.812,90 | 14.231,10 | 8.169,08 | ||
| 1.000,21 | 16.02.2026 17:45:00 | -0,13 % -1,33 | +1,68 % | 1.000,21 | 1.000,21 | 1.000,21 | 1.004,42 | 884,42 | ||
| 1.000,23 | 16.02.2026 17:45:00 | -0,13 % -1,32 | +1,68 % | 1.000,23 | 1.000,23 | 1.000,23 | 1.004,44 | 884,44 | ||
| 839,87 | 16.02.2026 17:45:00 | -0,09 % -0,75 | +2,50 % | 839,87 | 839,87 | 839,87 | 847,69 | 699,13 | ||
| 3.798,58 | 17.02.2026 09:10:15 | 0,00 % 0,00 | +15,01 % | 3.798,58 | 3.798,58 | 3.798,58 | 3.973,47 | 2.346,96 | ||
| 3.316,47 | 17.02.2026 09:22:00 | -0,14 % -4,76 | +15,90 % | 3.315,21 | 3.316,47 | 3.314,65 | 3.468,09 | 1.908,98 | ||
| 1.417,49 | 17.02.2026 09:23:40 | -0,04 % -0,55 | +4,18 % | 1.417,98 | 1.419,38 | 1.414,38 | 1.449,84 | 1.056,70 | ||
| 3.568,73 | 17.02.2026 09:23:42 | -0,57 % -20,41 | +7,38 % | 3.589,83 | 3.589,83 | 3.567,27 | 3.756,81 | 2.056,23 | ||
| 2.433,80 | 17.02.2026 09:23:40 | +0,32 % +7,86 | +3,68 % | 2.425,40 | 2.433,80 | 2.423,87 | 2.495,04 | 1.866,62 | ||
| 1.835,17 | 17.02.2026 09:23:41 | -1,39 % -25,95 | +12,96 % | 1.861,12 | 1.861,12 | 1.832,14 | 2.014,60 | 973,16 | ||
| 1.646,22 | 17.02.2026 09:23:23 | -0,75 % -12,42 | +13,20 % | 1.658,84 | 1.661,12 | 1.644,54 | 1.669,41 | 1.110,71 | ||
| 3.212,08 | 17.02.2026 09:23:42 | -0,77 % -24,91 | +5,05 % | 3.237,79 | 3.237,79 | 3.210,81 | 3.399,53 | 1.982,25 | ||
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 124,60 | - | ||
| 3.535,50 | 17.02.2026 09:23:42 | -0,64 % -22,66 | +6,43 % | 3.559,15 | 3.559,15 | 3.527,07 | 3.710,69 | 2.358,44 | ||
| 4.158,95 | 17.02.2026 09:23:42 | -0,78 % -32,84 | +7,30 % | 4.189,96 | 4.189,96 | 4.146,91 | 4.397,12 | 2.583,80 | ||
| 3.932,82 | 17.02.2026 09:23:41 | +0,12 % +4,58 | +17,20 % | 3.928,03 | 3.948,02 | 3.917,10 | 3.933,47 | 2.598,03 | ||
| 1.178,71 | 17.02.2026 09:23:40 | -0,22 % -2,63 | +10,61 % | 1.181,29 | 1.181,29 | 1.176,04 | 1.192,23 | 795,99 | ||
| 2.837,69 | 17.02.2026 09:23:42 | -1,55 % -44,55 | +9,57 % | 2.845,49 | 2.862,48 | 2.835,44 | 3.186,36 | 1.032,83 | ||
| 467,17 | 17.02.2026 09:23:42 | -3,10 % -14,93 | +17,74 % | 469,78 | 475,46 | 466,41 | 593,56 | 67,36 | ||
| 4.809,30 | 17.02.2026 09:23:40 | -0,26 % -12,49 | +13,55 % | 4.822,05 | 4.822,05 | 4.797,45 | 4.835,85 | 2.840,40 | ||
| 4.193,84 | 17.02.2026 09:23:40 | -0,40 % -16,90 | +14,48 % | 4.210,56 | 4.210,56 | 4.181,90 | 4.232,56 | 2.304,22 |