Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.637,04 | 05.02.2026 17:50:01 | -1,93 % -111,02 | +5,83 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.481,22 | ||
| 2.348,42 | 05.02.2026 17:50:01 | -0,47 % -11,00 | +6,90 % | 2.347,37 | 2.352,13 | 2.320,09 | 2.359,42 | 1.514,28 | ||
| 3.069,77 | 05.02.2026 17:50:01 | +0,05 % +1,57 | +7,62 % | 3.077,04 | 3.089,82 | 3.038,98 | 3.252,06 | 2.173,90 | ||
| 5.637,04 | 05.02.2026 17:50:01 | -1,93 % -111,02 | +5,83 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.501,92 | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| 3.365,45 | 05.02.2026 17:50:01 | -2,85 % -98,70 | +4,61 % | 3.464,83 | 3.475,28 | 3.355,21 | 3.527,59 | 1.711,76 | ||
| 2.921,72 | 05.02.2026 17:50:01 | -2,44 % -73,05 | +4,97 % | 2.993,73 | 2.994,51 | 2.914,37 | 3.005,45 | 1.816,31 | ||
| 4.818,21 | 05.02.2026 17:50:01 | -2,44 % -120,47 | +4,97 % | 4.936,96 | 4.938,25 | 4.806,08 | 4.956,28 | 2.891,78 | ||
| 5.575,72 | 05.02.2026 17:50:01 | -2,44 % -139,40 | +4,97 % | 5.713,13 | 5.714,63 | 5.561,68 | 5.735,50 | 3.308,61 | ||
| 2.212,43 | 05.02.2026 17:50:01 | -0,77 % -17,18 | +12,58 % | 2.221,13 | 2.224,35 | 2.189,54 | 2.239,42 | 1.275,89 | ||
| 2.809,70 | 05.02.2026 17:50:01 | -0,77 % -21,81 | +12,58 % | 2.820,75 | 2.824,84 | 2.780,62 | 2.843,98 | 1.601,20 | ||
| 3.063,54 | 05.02.2026 17:50:01 | -0,77 % -23,77 | +12,58 % | 3.075,58 | 3.080,04 | 3.031,83 | 3.100,91 | 1.737,99 | ||
| 9.024,24 | 05.02.2026 17:50:01 | -1,25 % -114,29 | +7,94 % | 9.137,55 | 9.137,55 | 8.983,07 | 9.146,56 | 5.882,10 | ||
| 4.273,36 | 05.02.2026 17:50:01 | -0,37 % -16,05 | +12,59 % | 4.273,64 | 4.281,22 | 4.226,90 | 4.305,76 | 2.483,11 | ||
| 2.260,38 | 05.02.2026 17:50:01 | -0,73 % -16,73 | +8,77 % | 2.272,43 | 2.273,53 | 2.243,52 | 2.283,19 | 1.637,00 | ||
| 3.415,37 | 05.02.2026 17:35:25 | -19,37 % -820,56 | +57,25 % | 3.920,84 | 4.182,95 | 3.274,74 | 4.293,03 | 60,11 | ||
| 3.613,04 | 05.02.2026 17:35:25 | -3,87 % -145,42 | +11,51 % | 3.702,74 | 3.749,25 | 3.588,08 | 3.768,81 | 1.344,47 | ||
| 732,94 | 05.02.2026 17:35:25 | -7,74 % -61,53 | +23,02 % | 770,86 | 790,52 | 722,39 | 798,82 | 108,85 | ||
| 142.784,81 | 05.02.2026 17:35:25 | -11,62 % -18.773,58 | +34,60 % | 154.352,04 | 160.350,08 | 139.566,71 | 162.878,32 | 8.759,30 | ||
| 2.351,49 | 05.02.2026 17:35:25 | -15,50 % -431,20 | +46,08 % | 2.617,14 | 2.754,88 | 2.277,58 | 2.812,85 | 59,85 | ||
| 11.206,98 | 05.02.2026 17:50:01 | -1,93 % -220,72 | +5,83 % | 11.427,38 | 11.427,38 | 11.169,04 | 11.443,46 | 6.722,48 | ||
| 2.527,24 | 05.02.2026 17:50:01 | -1,52 % -38,90 | +6,27 % | 2.566,05 | 2.566,05 | 2.516,26 | 2.568,17 | 1.613,93 | ||
| 3.989,85 | 05.02.2026 17:50:01 | -1,52 % -61,42 | +6,27 % | 4.051,13 | 4.051,13 | 3.972,53 | 4.054,48 | 2.488,18 | ||
| 4.611,08 | 05.02.2026 17:50:01 | -1,52 % -70,99 | +6,27 % | 4.681,90 | 4.681,90 | 4.591,06 | 4.685,77 | 2.852,06 | ||
| 2.801,53 | 05.02.2026 17:50:01 | -1,81 % -51,69 | +5,93 % | 2.853,14 | 2.853,14 | 2.791,29 | 2.855,52 | 1.745,07 | ||
| 2.260,39 | 05.02.2026 17:50:01 | -2,48 % -57,46 | +5,78 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.422,44 | ||
| 2.260,39 | 05.02.2026 17:50:01 | -2,48 % -57,46 | +5,78 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.428,00 | ||
| 3.804,32 | 05.02.2026 17:50:01 | -2,48 % -96,70 | +5,78 % | 3.900,03 | 3.900,78 | 3.794,97 | 3.905,96 | 2.310,05 | ||
| 4.458,35 | 05.02.2026 17:50:01 | -2,48 % -113,32 | +5,78 % | 4.570,51 | 4.571,38 | 4.447,39 | 4.577,46 | 2.676,05 | ||
| 13.748,23 | 05.02.2026 17:50:01 | -1,93 % -270,78 | +5,83 % | 14.018,61 | 14.018,61 | 13.701,69 | 14.038,34 | 8.169,08 | ||
| 987,21 | 05.02.2026 17:45:00 | +0,52 % +5,09 | +0,35 % | 987,21 | 987,21 | 987,21 | 987,21 | 884,42 | ||
| 987,23 | 05.02.2026 17:45:00 | +0,52 % +5,09 | +0,35 % | 987,23 | 987,23 | 987,23 | 987,23 | 884,44 | ||
| 824,65 | 05.02.2026 17:45:00 | +0,49 % +4,03 | +0,64 % | 824,65 | 824,65 | 824,65 | 828,19 | 689,67 | ||
| 3.824,10 | 05.02.2026 17:45:00 | +1,10 % +41,77 | +15,78 % | 3.779,70 | 3.824,10 | 3.763,56 | 3.973,47 | 2.346,96 | ||
| 3.326,07 | 05.02.2026 17:45:00 | +1,07 % +35,36 | +16,06 % | 3.291,55 | 3.330,44 | 3.271,46 | 3.468,09 | 1.893,48 | ||
| 1.426,51 | 05.02.2026 17:45:00 | -0,93 % -13,45 | +4,80 % | 1.439,70 | 1.439,75 | 1.424,02 | 1.445,16 | 1.056,70 | ||
| 3.661,31 | 05.02.2026 17:45:00 | -2,13 % -79,84 | +9,54 % | 3.740,21 | 3.756,81 | 3.657,00 | 3.756,81 | 2.056,23 | ||
| 2.445,86 | 05.02.2026 17:45:00 | -0,74 % -18,12 | +4,53 % | 2.463,91 | 2.470,62 | 2.445,26 | 2.487,95 | 1.866,62 | ||
| 1.860,85 | 05.02.2026 17:45:00 | -3,64 % -70,37 | +12,94 % | 1.930,85 | 1.930,89 | 1.856,49 | 2.014,60 | 973,16 | ||
| 1.618,70 | 05.02.2026 17:45:00 | -1,50 % -24,67 | +10,47 % | 1.642,94 | 1.642,97 | 1.610,87 | 1.669,41 | 1.110,71 | ||
| 3.314,74 | 05.02.2026 17:45:00 | -2,40 % -81,57 | +7,57 % | 3.395,26 | 3.395,86 | 3.308,65 | 3.399,53 | 1.982,25 | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| 3.642,74 | 05.02.2026 17:45:00 | -1,82 % -67,47 | +8,96 % | 3.709,20 | 3.709,90 | 3.636,57 | 3.710,69 | 2.358,44 | ||
| 4.268,99 | 05.02.2026 17:45:00 | -1,85 % -80,35 | +9,27 % | 4.350,32 | 4.350,32 | 4.260,04 | 4.397,12 | 2.530,17 | ||
| 3.849,38 | 05.02.2026 17:45:00 | -0,61 % -23,55 | +14,85 % | 3.872,99 | 3.891,76 | 3.847,64 | 3.891,76 | 2.598,03 | ||
| 1.166,66 | 05.02.2026 17:45:00 | -0,65 % -7,67 | +9,23 % | 1.174,06 | 1.174,11 | 1.162,72 | 1.175,89 | 795,99 | ||
| 3.027,41 | 05.02.2026 17:45:00 | -4,81 % -152,96 | +15,09 % | 3.134,61 | 3.173,59 | 3.016,00 | 3.186,36 | 1.032,83 | ||
| 534,44 | 05.02.2026 17:45:00 | -9,63 % -56,92 | +30,52 % | 574,31 | 588,80 | 530,20 | 593,56 | 67,36 | ||
| 4.697,60 | 05.02.2026 17:45:00 | -0,70 % -33,05 | +10,63 % | 4.729,91 | 4.735,62 | 4.687,03 | 4.746,45 | 2.840,40 | ||
| 4.080,83 | 05.02.2026 17:45:00 | -0,73 % -29,93 | +10,95 % | 4.112,86 | 4.118,47 | 4.069,90 | 4.162,12 | 2.304,22 |