Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.186,60 | 16.12.2025 12:47:03 | +0,30 % +15,55 | +41,17 % | 5.171,05 | 5.200,59 | 5.154,79 | 5.184,82 | 3.481,22 | ||
| 2.194,08 | 16.12.2025 12:31:54 | +0,10 % +2,25 | +49,05 % | 2.190,13 | 2.204,32 | 2.178,72 | 2.200,43 | 1.412,74 | ||
| 2.891,26 | 16.12.2025 12:22:42 | -1,17 % -34,37 | +4,58 % | 2.914,50 | 2.914,50 | 2.877,09 | 3.252,06 | 2.173,90 | ||
| 5.191,96 | 16.12.2025 12:31:55 | +0,31 % +15,91 | +41,31 % | 5.176,05 | 5.205,59 | 5.159,79 | 5.189,82 | 3.501,92 | ||
| 189,55 | 16.12.2025 09:00:29 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 3.107,17 | 16.12.2025 12:31:55 | +0,66 % +20,44 | +74,91 % | 3.086,73 | 3.115,08 | 3.085,79 | 3.088,36 | 1.710,02 | ||
| 2.688,01 | 16.12.2025 12:31:55 | +0,35 % +9,29 | +38,88 % | 2.677,03 | 2.694,66 | 2.665,41 | 2.707,82 | 1.816,31 | ||
| 4.432,80 | 16.12.2025 12:31:55 | +0,35 % +15,33 | +44,42 % | 4.414,68 | 4.443,75 | 4.395,52 | 4.465,46 | 2.891,78 | ||
| 5.129,71 | 16.12.2025 12:31:55 | +0,35 % +17,73 | +46,28 % | 5.108,75 | 5.142,39 | 5.086,57 | 5.167,51 | 3.308,61 | ||
| 1.886,91 | 16.12.2025 12:30:54 | -0,34 % -6,46 | +41,35 % | 1.890,05 | 1.892,17 | 1.878,60 | 1.965,72 | 1.268,56 | ||
| 2.396,30 | 16.12.2025 12:30:54 | -0,34 % -8,21 | +44,21 % | 2.400,29 | 2.402,98 | 2.385,74 | 2.495,46 | 1.579,06 | ||
| 2.612,79 | 16.12.2025 12:30:54 | -0,34 % -8,95 | +45,31 % | 2.617,14 | 2.620,07 | 2.601,27 | 2.720,52 | 1.708,64 | ||
| 8.185,55 | 16.12.2025 12:31:55 | +0,06 % +5,10 | +35,42 % | 8.180,45 | 8.209,93 | 8.163,87 | 8.181,37 | 5.820,06 | ||
| 3.688,98 | 16.12.2025 12:30:54 | -0,33 % -12,30 | +37,39 % | 3.695,08 | 3.699,83 | 3.674,79 | 3.721,98 | 2.483,11 | ||
| 2.017,34 | 16.12.2025 12:30:29 | +0,49 % +9,88 | +14,28 % | 2.003,16 | 2.022,69 | 1.998,15 | 2.058,17 | 1.637,00 | ||
| 1.699,69 | 16.12.2025 12:31:54 | +3,02 % +49,84 | +160,21 % | 1.647,18 | 1.743,18 | 1.647,18 | 2.354,95 | 60,11 | ||
| 3.076,35 | 16.12.2025 12:31:54 | +0,61 % +18,63 | +101,23 % | 3.056,88 | 3.092,47 | 3.056,88 | 3.075,69 | 1.344,47 | ||
| 538,16 | 16.12.2025 12:31:54 | +1,21 % +6,44 | +244,49 % | 531,39 | 543,77 | 531,39 | 538,85 | 108,85 | ||
| 91.254,30 | 16.12.2025 12:31:54 | +1,82 % +1.626,83 | +411,39 % | 89.542,51 | 92.671,77 | 89.542,51 | 91.641,12 | 8.759,30 | ||
| 1.320,14 | 16.12.2025 12:31:54 | +2,42 % +31,17 | +446,92 % | 1.287,32 | 1.347,32 | 1.287,32 | 1.331,63 | 59,85 | ||
| 10.312,18 | 16.12.2025 12:31:55 | +0,31 % +31,64 | +46,06 % | 10.280,54 | 10.339,27 | 10.248,21 | 10.307,92 | 6.722,48 | ||
| 2.326,49 | 16.12.2025 12:31:55 | +0,24 % +5,64 | +38,69 % | 2.320,85 | 2.331,76 | 2.314,92 | 2.322,96 | 1.613,93 | ||
| 3.672,92 | 16.12.2025 12:31:55 | +0,24 % +8,90 | +42,90 % | 3.664,02 | 3.681,25 | 3.654,65 | 3.667,35 | 2.476,82 | ||
| 4.244,80 | 16.12.2025 12:31:55 | +0,24 % +10,29 | +44,41 % | 4.234,51 | 4.254,43 | 4.223,70 | 4.238,37 | 2.832,48 | ||
| 2.576,30 | 16.12.2025 12:31:55 | +0,28 % +7,22 | +40,69 % | 2.569,08 | 2.582,23 | 2.561,64 | 2.574,56 | 1.745,07 | ||
| 2.092,57 | 16.12.2025 12:31:54 | +0,27 % +5,73 | +41,90 % | 2.086,84 | 2.097,34 | 2.083,13 | 2.098,94 | 1.422,44 | ||
| 2.093,59 | 16.12.2025 12:31:54 | +0,27 % +5,73 | +41,96 % | 2.087,86 | 2.098,36 | 2.084,15 | 2.099,97 | 1.428,00 | ||
| 3.521,87 | 16.12.2025 12:31:54 | +0,27 % +9,65 | +47,53 % | 3.512,22 | 3.529,89 | 3.505,98 | 3.532,60 | 2.307,24 | ||
| 4.127,34 | 16.12.2025 12:31:54 | +0,28 % +11,32 | +49,44 % | 4.116,02 | 4.136,74 | 4.108,71 | 4.139,91 | 2.669,47 | ||
| 12.649,64 | 16.12.2025 12:47:03 | +0,30 % +37,93 | +47,73 % | 12.611,71 | 12.683,77 | 12.572,06 | 12.645,31 | 8.169,08 | ||
| 961,24 | 15.12.2025 17:45:00 | 0,00 % 0,00 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 15.12.2025 17:45:00 | 0,00 % 0,00 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 800,88 | 15.12.2025 17:45:00 | +0,20 % +1,63 | +18,34 % | 800,88 | 800,88 | 800,88 | 822,07 | 668,57 | ||
| 3.275,24 | 16.12.2025 12:32:00 | -0,20 % -6,45 | +30,07 % | 3.281,69 | 3.290,26 | 3.258,36 | 3.281,69 | 2.346,90 | ||
| 3.275,24 | 16.12.2025 12:32:00 | -0,20 % -6,45 | +30,07 % | 3.281,69 | 3.290,26 | 3.258,36 | 3.281,69 | 2.346,96 | ||
| 2.839,96 | 16.12.2025 12:32:00 | -0,25 % -7,05 | +46,80 % | 2.844,09 | 2.853,15 | 2.824,64 | 2.848,30 | 1.828,81 | ||
| 1.330,83 | 16.12.2025 12:32:01 | -0,74 % -9,98 | +34,08 % | 1.340,95 | 1.340,95 | 1.329,58 | 1.399,56 | 982,33 | ||
| 3.271,44 | 16.12.2025 12:32:03 | +0,39 % +12,70 | +53,68 % | 3.259,71 | 3.279,25 | 3.249,57 | 3.281,68 | 2.056,23 | ||
| 2.322,34 | 16.12.2025 12:32:01 | +0,01 % +0,15 | +18,90 % | 2.322,12 | 2.327,30 | 2.315,57 | 2.354,07 | 1.866,62 | ||
| 1.577,17 | 16.12.2025 12:32:02 | -0,40 % -6,38 | +72,57 % | 1.583,84 | 1.583,84 | 1.572,96 | 1.585,76 | 914,73 | ||
| 1.457,90 | 16.12.2025 12:32:07 | -0,42 % -6,22 | +46,41 % | 1.464,42 | 1.466,08 | 1.453,73 | 1.521,72 | 987,49 | ||
| 3.004,15 | 16.12.2025 12:32:02 | +0,04 % +1,29 | +51,58 % | 3.003,83 | 3.010,80 | 2.991,63 | 3.008,89 | 1.967,34 | ||
| 124,60 | 16.12.2025 09:00:29 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 3.264,30 | 16.12.2025 12:32:02 | -0,05 % -1,59 | +44,41 % | 3.266,97 | 3.270,57 | 3.257,84 | 3.273,59 | 2.246,03 | ||
| 3.813,86 | 16.12.2025 12:32:02 | -0,10 % -3,77 | +63,63 % | 3.814,71 | 3.820,97 | 3.805,22 | 3.828,08 | 2.318,13 | ||
| 3.303,41 | 16.12.2025 12:32:07 | -0,39 % -12,97 | +18,96 % | 3.316,35 | 3.324,02 | 3.297,14 | 3.334,82 | 2.598,03 | ||
| 1.050,71 | 16.12.2025 12:32:01 | -0,81 % -8,58 | +40,10 % | 1.059,48 | 1.059,48 | 1.047,75 | 1.103,03 | 742,94 | ||
| 2.503,08 | 16.12.2025 12:32:02 | +0,08 % +1,99 | +133,72 % | 2.488,59 | 2.514,17 | 2.486,24 | 2.511,02 | 1.032,83 | ||
| 371,44 | 16.12.2025 12:32:02 | +0,15 % +0,57 | +348,13 % | 367,14 | 374,73 | 366,45 | 373,75 | 67,36 | ||
| 4.160,96 | 16.12.2025 12:32:08 | +0,10 % +4,23 | +46,44 % | 4.157,98 | 4.165,53 | 4.140,64 | 4.174,82 | 2.792,21 |