Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.622,58 | 13.02.2026 17:50:01 | -1,44 % -82,30 | +5,56 % | 5.705,05 | 5.705,05 | 5.565,86 | 5.835,02 | 3.481,22 | ||
| 2.462,29 | 13.02.2026 17:50:01 | -0,03 % -0,84 | +12,08 % | 2.463,49 | 2.465,10 | 2.419,23 | 2.497,75 | 1.514,28 | ||
| 3.107,19 | 13.02.2026 17:50:01 | +0,48 % +14,90 | +8,93 % | 3.127,65 | 3.157,56 | 3.105,89 | 3.252,06 | 2.173,90 | ||
| 5.622,58 | 13.02.2026 17:50:01 | -1,44 % -82,30 | +5,56 % | 5.705,05 | 5.705,05 | 5.565,86 | 5.835,02 | 3.501,92 | ||
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| 3.266,36 | 13.02.2026 17:50:01 | -1,75 % -58,09 | +1,53 % | 3.328,56 | 3.338,26 | 3.232,44 | 3.527,59 | 1.711,76 | ||
| 2.876,86 | 13.02.2026 17:50:01 | -2,49 % -73,61 | +3,36 % | 2.947,96 | 2.947,96 | 2.845,64 | 3.021,42 | 1.816,31 | ||
| 4.744,22 | 13.02.2026 17:50:01 | -2,49 % -121,39 | +3,36 % | 4.861,47 | 4.861,47 | 4.692,74 | 4.982,62 | 2.891,78 | ||
| 5.490,10 | 13.02.2026 17:50:01 | -2,49 % -140,47 | +3,36 % | 5.625,78 | 5.625,78 | 5.430,52 | 5.765,98 | 3.308,61 | ||
| 2.235,38 | 13.02.2026 17:50:01 | +0,86 % +19,00 | +13,74 % | 2.216,84 | 2.249,86 | 2.191,21 | 2.272,27 | 1.275,89 | ||
| 2.838,85 | 13.02.2026 17:50:01 | +0,86 % +24,13 | +13,74 % | 2.815,31 | 2.857,24 | 2.782,75 | 2.885,69 | 1.601,20 | ||
| 3.095,31 | 13.02.2026 17:50:01 | +0,86 % +26,31 | +13,74 % | 3.069,65 | 3.115,37 | 3.034,15 | 3.146,39 | 1.737,99 | ||
| 9.091,07 | 13.02.2026 17:50:01 | -0,56 % -51,50 | +8,74 % | 9.146,11 | 9.153,43 | 9.006,67 | 9.324,75 | 5.882,10 | ||
| 4.331,79 | 13.02.2026 17:50:01 | +0,51 % +21,86 | +14,13 % | 4.310,80 | 4.345,02 | 4.248,67 | 4.398,76 | 2.483,11 | ||
| 2.265,67 | 13.02.2026 17:50:01 | -0,12 % -2,76 | +9,03 % | 2.264,92 | 2.269,41 | 2.239,47 | 2.291,46 | 1.637,00 | ||
| 3.160,95 | 13.02.2026 17:35:29 | -14,48 % -535,27 | +45,53 % | 3.458,85 | 3.644,82 | 2.793,45 | 4.703,12 | 60,11 | ||
| 3.589,05 | 13.02.2026 17:35:29 | -2,89 % -106,86 | +10,77 % | 3.648,63 | 3.685,82 | 3.515,56 | 3.867,65 | 1.344,47 | ||
| 719,90 | 13.02.2026 17:35:29 | -5,79 % -44,23 | +20,83 % | 744,53 | 759,91 | 689,51 | 837,85 | 108,85 | ||
| 138.089,07 | 13.02.2026 17:35:29 | -8,69 % -13.136,02 | +30,17 % | 145.401,83 | 149.967,19 | 129.067,53 | 173.979,43 | 8.759,30 | ||
| 2.229,62 | 13.02.2026 17:35:29 | -11,58 % -292,11 | +38,51 % | 2.392,21 | 2.493,71 | 2.029,03 | 3.048,57 | 59,85 | ||
| 11.178,24 | 13.02.2026 17:50:01 | -1,44 % -163,61 | +5,56 % | 11.342,19 | 11.342,19 | 11.065,47 | 11.600,59 | 6.722,48 | ||
| 2.537,71 | 13.02.2026 17:50:01 | -0,86 % -22,11 | +6,72 % | 2.559,92 | 2.559,92 | 2.515,84 | 2.606,06 | 1.613,93 | ||
| 4.006,38 | 13.02.2026 17:50:01 | -0,86 % -34,91 | +6,72 % | 4.041,45 | 4.041,45 | 3.971,86 | 4.114,30 | 2.488,18 | ||
| 4.630,19 | 13.02.2026 17:50:01 | -0,86 % -40,34 | +6,72 % | 4.670,72 | 4.670,72 | 4.590,29 | 4.754,91 | 2.852,06 | ||
| 2.799,35 | 13.02.2026 17:50:01 | -1,37 % -38,75 | +5,85 % | 2.838,18 | 2.838,18 | 2.772,48 | 2.896,54 | 1.745,07 | ||
| 2.242,14 | 13.02.2026 17:50:01 | -1,94 % -44,43 | +4,93 % | 2.286,67 | 2.286,67 | 2.223,11 | 2.341,20 | 1.422,44 | ||
| 2.242,14 | 13.02.2026 17:50:01 | -1,94 % -44,43 | +4,93 % | 2.286,67 | 2.286,67 | 2.223,11 | 2.341,20 | 1.428,00 | ||
| 3.773,59 | 13.02.2026 17:50:01 | -1,94 % -74,79 | +4,93 % | 3.848,54 | 3.848,54 | 3.741,57 | 3.940,32 | 2.310,05 | ||
| 4.422,33 | 13.02.2026 17:50:01 | -1,94 % -87,65 | +4,93 % | 4.510,17 | 4.510,17 | 4.384,81 | 4.617,72 | 2.676,05 | ||
| 13.712,98 | 13.02.2026 17:50:01 | -1,44 % -200,70 | +5,56 % | 13.914,11 | 13.914,11 | 13.574,64 | 14.231,10 | 8.169,08 | ||
| 1.001,54 | 13.02.2026 17:45:00 | -0,18 % -1,80 | +1,81 % | 1.001,54 | 1.001,54 | 1.001,54 | 1.004,42 | 884,42 | ||
| 1.001,55 | 13.02.2026 17:45:00 | -0,18 % -1,80 | +1,81 % | 1.001,55 | 1.001,55 | 1.001,55 | 1.004,44 | 884,44 | ||
| 840,62 | 13.02.2026 17:45:00 | -0,48 % -4,05 | +2,59 % | 840,62 | 840,62 | 840,62 | 847,69 | 699,13 | ||
| 3.833,90 | 13.02.2026 17:45:00 | +0,44 % +16,95 | +16,08 % | 3.802,29 | 3.833,90 | 3.785,95 | 3.973,47 | 2.346,96 | ||
| 3.350,71 | 13.02.2026 17:45:00 | +0,14 % +4,82 | +16,92 % | 3.338,43 | 3.356,36 | 3.310,89 | 3.468,09 | 1.908,98 | ||
| 1.410,86 | 13.02.2026 17:45:00 | -1,94 % -27,85 | +3,65 % | 1.438,10 | 1.439,10 | 1.404,59 | 1.449,84 | 1.056,70 | ||
| 3.564,87 | 13.02.2026 17:45:00 | -3,62 % -133,81 | +6,65 % | 3.695,12 | 3.697,10 | 3.564,53 | 3.756,81 | 2.056,23 | ||
| 2.430,42 | 13.02.2026 17:45:00 | -2,20 % -54,79 | +3,87 % | 2.484,88 | 2.484,92 | 2.423,99 | 2.495,04 | 1.866,62 | ||
| 1.876,77 | 13.02.2026 17:45:00 | -1,47 % -27,99 | +13,91 % | 1.903,31 | 1.904,00 | 1.860,56 | 2.014,60 | 973,16 | ||
| 1.647,83 | 13.02.2026 17:45:00 | +0,21 % +3,43 | +12,46 % | 1.643,50 | 1.650,96 | 1.628,14 | 1.669,41 | 1.110,71 | ||
| 3.240,14 | 13.02.2026 17:45:00 | -2,71 % -90,32 | +5,15 % | 3.327,12 | 3.329,95 | 3.229,19 | 3.399,53 | 1.982,25 | ||
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 3.576,26 | 13.02.2026 17:45:00 | -1,66 % -60,49 | +6,97 % | 3.632,83 | 3.635,60 | 3.561,65 | 3.710,69 | 2.358,44 | ||
| 4.211,36 | 13.02.2026 17:45:00 | -1,96 % -84,03 | +7,80 % | 4.282,78 | 4.284,53 | 4.200,51 | 4.397,12 | 2.583,80 | ||
| 3.873,40 | 13.02.2026 17:45:00 | -1,05 % -41,03 | +15,57 % | 3.911,93 | 3.912,53 | 3.867,15 | 3.932,33 | 2.598,03 | ||
| 1.172,89 | 13.02.2026 17:45:00 | -1,42 % -16,87 | +9,82 % | 1.189,04 | 1.189,45 | 1.166,69 | 1.192,23 | 795,99 | ||
| 2.888,40 | 13.02.2026 17:45:00 | -5,43 % -165,84 | +9,80 % | 3.007,96 | 3.023,75 | 2.868,31 | 3.186,36 | 1.032,83 | ||
| 484,26 | 13.02.2026 17:45:00 | -10,87 % -59,03 | +18,27 % | 526,79 | 532,41 | 477,11 | 593,56 | 67,36 | ||
| 4.805,07 | 13.02.2026 17:45:00 | -0,43 % -20,51 | +13,16 % | 4.822,34 | 4.824,47 | 4.796,18 | 4.833,91 | 2.840,40 | ||
| 4.194,37 | 13.02.2026 17:45:00 | -0,72 % -30,51 | +14,03 % | 4.215,16 | 4.215,16 | 4.189,63 | 4.232,56 | 2.304,22 |