Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.665,04 | 17.02.2026 16:40:02 | -0,11 % -6,06 | +6,47 % | 5.670,89 | 5.692,47 | 5.647,32 | 5.835,02 | 3.481,22 | ||
| 2.452,23 | 17.02.2026 16:25:04 | -2,13 % -53,37 | +14,05 % | 2.506,17 | 2.506,55 | 2.438,69 | 2.508,00 | 1.514,28 | ||
| 3.112,81 | 17.02.2026 16:24:14 | +0,01 % +0,34 | +9,11 % | 3.114,92 | 3.127,33 | 3.087,94 | 3.252,06 | 2.173,90 | ||
| 5.668,26 | 17.02.2026 16:25:04 | -0,05 % -2,84 | +6,47 % | 5.670,89 | 5.692,47 | 5.647,32 | 5.835,02 | 3.501,92 | ||
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 189,55 | - | ||
| 3.325,02 | 17.02.2026 16:25:03 | +0,83 % +27,27 | +2,50 % | 3.299,80 | 3.330,26 | 3.297,75 | 3.527,59 | 1.711,76 | ||
| 2.905,36 | 17.02.2026 16:24:04 | +0,64 % +18,42 | +3,72 % | 2.887,51 | 2.911,99 | 2.886,55 | 3.021,42 | 1.816,31 | ||
| 4.791,22 | 17.02.2026 16:24:04 | +0,64 % +30,37 | +3,72 % | 4.761,79 | 4.802,16 | 4.760,21 | 4.982,62 | 2.891,78 | ||
| 5.544,48 | 17.02.2026 16:24:04 | +0,64 % +35,14 | +3,72 % | 5.510,43 | 5.557,15 | 5.508,60 | 5.765,98 | 3.308,61 | ||
| 2.264,99 | 17.02.2026 16:24:36 | -1,35 % -30,92 | +16,82 % | 2.295,91 | 2.295,91 | 2.242,71 | 2.297,27 | 1.275,89 | ||
| 2.876,45 | 17.02.2026 16:24:36 | -1,35 % -39,26 | +16,82 % | 2.915,71 | 2.915,71 | 2.848,15 | 2.917,44 | 1.601,20 | ||
| 3.136,31 | 17.02.2026 16:24:36 | -1,35 % -42,81 | +16,82 % | 3.179,12 | 3.179,12 | 3.105,46 | 3.181,00 | 1.737,99 | ||
| 9.159,45 | 17.02.2026 16:25:04 | -0,76 % -69,97 | +10,39 % | 9.228,51 | 9.241,20 | 9.122,61 | 9.324,75 | 5.882,10 | ||
| 4.312,52 | 17.02.2026 16:25:04 | -1,45 % -63,65 | +15,29 % | 4.376,17 | 4.376,17 | 4.282,68 | 4.398,76 | 2.483,11 | ||
| 2.253,43 | 17.02.2026 16:24:36 | -1,05 % -23,88 | +9,59 % | 2.279,50 | 2.279,50 | 2.245,15 | 2.291,46 | 1.637,00 | ||
| 3.409,29 | 17.02.2026 16:25:04 | -0,56 % -19,10 | +57,85 % | 3.522,94 | 3.555,64 | 3.282,67 | 4.703,12 | 60,11 | ||
| 3.646,44 | 17.02.2026 16:25:04 | -0,11 % -3,88 | +12,66 % | 3.670,64 | 3.677,60 | 3.619,48 | 3.867,65 | 1.344,47 | ||
| 742,71 | 17.02.2026 16:25:04 | -0,22 % -1,63 | +24,93 % | 752,58 | 755,42 | 731,71 | 837,85 | 108,85 | ||
| 144.627,95 | 17.02.2026 16:25:04 | -0,33 % -481,49 | +36,79 % | 147.514,13 | 148.344,58 | 141.412,33 | 173.979,43 | 8.759,30 | ||
| 2.370,03 | 17.02.2026 16:25:04 | -0,44 % -10,58 | +47,89 % | 2.433,16 | 2.451,33 | 2.299,69 | 3.048,57 | 59,85 | ||
| 11.269,05 | 17.02.2026 16:25:04 | -0,05 % -5,65 | +6,47 % | 11.274,28 | 11.317,18 | 11.227,41 | 11.600,59 | 6.722,48 | ||
| 2.549,81 | 17.02.2026 16:25:04 | -0,42 % -10,82 | +7,68 % | 2.560,51 | 2.564,85 | 2.541,00 | 2.606,06 | 1.613,93 | ||
| 4.025,49 | 17.02.2026 16:25:04 | -0,42 % -17,09 | +7,68 % | 4.042,39 | 4.049,24 | 4.011,58 | 4.114,30 | 2.488,18 | ||
| 4.652,27 | 17.02.2026 16:25:04 | -0,42 % -19,75 | +7,68 % | 4.671,80 | 4.679,71 | 4.636,19 | 4.754,91 | 2.852,06 | ||
| 2.820,36 | 17.02.2026 16:25:04 | -0,11 % -3,04 | +6,76 % | 2.823,30 | 2.831,83 | 2.810,79 | 2.896,54 | 1.745,07 | ||
| 2.263,68 | 17.02.2026 16:25:03 | +0,58 % +13,06 | +5,33 % | 2.250,50 | 2.268,24 | 2.250,44 | 2.341,20 | 1.422,44 | ||
| 2.263,68 | 17.02.2026 16:25:03 | +0,58 % +13,06 | +5,33 % | 2.250,50 | 2.268,24 | 2.250,44 | 2.341,20 | 1.428,00 | ||
| 3.809,85 | 17.02.2026 16:25:03 | +0,58 % +21,99 | +5,33 % | 3.787,67 | 3.817,52 | 3.787,57 | 3.940,32 | 2.310,05 | ||
| 4.464,82 | 17.02.2026 16:25:03 | +0,58 % +25,76 | +5,33 % | 4.438,83 | 4.473,81 | 4.438,72 | 4.617,72 | 2.676,05 | ||
| 13.816,52 | 17.02.2026 16:40:02 | -0,11 % -14,79 | +6,47 % | 13.830,80 | 13.883,43 | 13.773,30 | 14.231,10 | 8.169,08 | ||
| 1.000,21 | 16.02.2026 17:45:00 | -0,13 % -1,33 | +1,68 % | 1.000,21 | 1.000,21 | 1.000,21 | 1.004,42 | 884,42 | ||
| 1.000,23 | 16.02.2026 17:45:00 | -0,13 % -1,32 | +1,68 % | 1.000,23 | 1.000,23 | 1.000,23 | 1.004,44 | 884,44 | ||
| 839,87 | 16.02.2026 17:45:00 | -0,09 % -0,75 | +2,50 % | 839,87 | 839,87 | 839,87 | 847,69 | 699,13 | ||
| 3.797,26 | 17.02.2026 16:00:02 | -0,03 % -1,32 | +15,01 % | 3.798,58 | 3.820,88 | 3.786,84 | 3.973,47 | 2.346,96 | ||
| 3.308,18 | 17.02.2026 16:24:00 | -0,39 % -13,05 | +15,90 % | 3.315,21 | 3.337,78 | 3.306,09 | 3.468,09 | 1.908,98 | ||
| 1.418,88 | 17.02.2026 16:25:03 | +0,06 % +0,84 | +4,18 % | 1.417,98 | 1.424,58 | 1.414,34 | 1.449,84 | 1.056,70 | ||
| 3.593,42 | 17.02.2026 16:25:04 | +0,12 % +4,28 | +7,38 % | 3.589,83 | 3.596,86 | 3.566,87 | 3.756,81 | 2.056,23 | ||
| 2.440,48 | 17.02.2026 16:24:34 | +0,60 % +14,54 | +3,68 % | 2.425,40 | 2.448,34 | 2.423,87 | 2.495,04 | 1.866,62 | ||
| 1.811,65 | 17.02.2026 16:25:03 | -2,66 % -49,47 | +12,96 % | 1.861,12 | 1.861,12 | 1.810,22 | 2.014,60 | 973,16 | ||
| 1.650,74 | 17.02.2026 16:24:44 | -0,48 % -7,90 | +13,20 % | 1.658,84 | 1.661,12 | 1.644,48 | 1.669,41 | 1.110,71 | ||
| 3.215,52 | 17.02.2026 16:25:03 | -0,66 % -21,47 | +5,05 % | 3.237,79 | 3.237,79 | 3.202,74 | 3.399,53 | 1.982,25 | ||
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 124,60 | - | ||
| 3.531,04 | 17.02.2026 16:25:03 | -0,76 % -27,12 | +6,43 % | 3.559,15 | 3.559,15 | 3.518,95 | 3.710,69 | 2.358,44 | ||
| 4.145,21 | 17.02.2026 16:25:03 | -1,11 % -46,58 | +7,30 % | 4.189,96 | 4.189,96 | 4.135,44 | 4.397,12 | 2.583,80 | ||
| 3.953,68 | 17.02.2026 16:24:57 | +0,65 % +25,44 | +17,20 % | 3.928,03 | 3.971,42 | 3.917,10 | 3.933,47 | 2.598,03 | ||
| 1.184,19 | 17.02.2026 16:25:03 | +0,24 % +2,85 | +10,61 % | 1.181,29 | 1.185,53 | 1.175,18 | 1.192,23 | 795,99 | ||
| 2.843,73 | 17.02.2026 16:25:07 | -1,34 % -38,51 | +9,57 % | 2.845,49 | 2.862,48 | 2.821,06 | 3.186,36 | 1.032,83 | ||
| 469,22 | 17.02.2026 16:25:04 | -2,67 % -12,88 | +17,74 % | 469,78 | 475,46 | 461,61 | 593,56 | 67,36 | ||
| 4.809,51 | 17.02.2026 16:25:03 | -0,25 % -12,28 | +13,55 % | 4.822,05 | 4.822,05 | 4.783,50 | 4.835,85 | 2.840,40 | ||
| 4.185,23 | 17.02.2026 16:25:03 | -0,61 % -25,51 | +14,48 % | 4.210,56 | 4.210,56 | 4.167,73 | 4.232,56 | 2.304,22 |