Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.171,05 | 15.12.2025 17:50:02 | +1,33 % +67,89 | +41,17 % | 5.103,87 | 5.172,88 | 5.103,21 | 5.184,82 | 3.481,22 | ||
| 2.191,83 | 15.12.2025 17:50:02 | +0,91 % +19,68 | +49,05 % | 2.175,14 | 2.200,43 | 2.172,24 | 2.200,43 | 1.412,74 | ||
| 2.925,63 | 15.12.2025 17:50:02 | +0,96 % +27,75 | +4,58 % | 2.903,45 | 2.925,63 | 2.885,75 | 3.252,06 | 2.173,90 | ||
| 5.176,05 | 15.12.2025 17:50:02 | +1,33 % +67,89 | +41,31 % | 5.108,87 | 5.177,88 | 5.108,21 | 5.189,82 | 3.501,92 | ||
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 3.086,73 | 15.12.2025 17:50:02 | +2,22 % +67,01 | +74,91 % | 3.019,72 | 3.086,73 | 3.015,32 | 3.088,36 | 1.710,02 | ||
| 2.678,72 | 15.12.2025 17:50:02 | +1,18 % +31,24 | +38,88 % | 2.647,48 | 2.681,56 | 2.647,48 | 2.707,82 | 1.816,31 | ||
| 4.417,47 | 15.12.2025 17:50:02 | +1,18 % +51,52 | +44,42 % | 4.365,95 | 4.422,16 | 4.365,95 | 4.465,46 | 2.891,78 | ||
| 5.111,98 | 15.12.2025 17:50:02 | +1,18 % +59,62 | +46,28 % | 5.052,36 | 5.117,40 | 5.052,36 | 5.167,51 | 3.308,61 | ||
| 1.893,37 | 15.12.2025 17:50:02 | +1,60 % +29,89 | +41,35 % | 1.865,40 | 1.893,55 | 1.864,76 | 1.965,72 | 1.268,56 | ||
| 2.404,51 | 15.12.2025 17:50:02 | +1,60 % +37,96 | +44,21 % | 2.368,98 | 2.404,74 | 2.368,17 | 2.495,46 | 1.579,06 | ||
| 2.621,74 | 15.12.2025 17:50:02 | +1,60 % +41,39 | +45,31 % | 2.583,00 | 2.621,99 | 2.582,12 | 2.720,52 | 1.708,64 | ||
| 8.180,45 | 15.12.2025 17:50:02 | +1,26 % +101,90 | +35,42 % | 8.080,07 | 8.181,37 | 8.078,16 | 8.181,37 | 5.820,06 | ||
| 3.701,28 | 15.12.2025 17:50:02 | +0,78 % +28,82 | +37,39 % | 3.675,78 | 3.704,53 | 3.666,34 | 3.721,98 | 2.483,11 | ||
| 2.007,46 | 15.12.2025 17:50:02 | +0,30 % +5,97 | +14,28 % | 2.001,88 | 2.023,34 | 1.990,76 | 2.058,17 | 1.637,00 | ||
| 1.649,85 | 15.12.2025 17:35:29 | +13,13 % +191,51 | +160,21 % | 1.505,62 | 1.655,10 | 1.488,70 | 2.354,95 | 60,11 | ||
| 3.057,72 | 15.12.2025 17:35:29 | +2,64 % +78,70 | +101,23 % | 2.998,79 | 3.059,86 | 2.991,88 | 3.075,69 | 1.344,47 | ||
| 531,72 | 15.12.2025 17:35:29 | +5,27 % +26,60 | +244,49 % | 511,73 | 532,44 | 509,39 | 538,85 | 108,85 | ||
| 89.627,47 | 15.12.2025 17:35:29 | +7,89 % +6.552,20 | +411,39 % | 84.697,55 | 89.806,83 | 84.119,30 | 91.641,12 | 8.759,30 | ||
| 1.288,97 | 15.12.2025 17:35:29 | +10,51 % +122,58 | +446,92 % | 1.196,69 | 1.292,33 | 1.185,86 | 1.331,63 | 59,85 | ||
| 10.280,54 | 15.12.2025 17:50:02 | +1,33 % +134,96 | +46,06 % | 10.146,99 | 10.284,19 | 10.145,67 | 10.307,92 | 6.722,48 | ||
| 2.320,85 | 15.12.2025 17:50:02 | +1,18 % +27,05 | +38,69 % | 2.294,20 | 2.322,96 | 2.292,83 | 2.322,96 | 1.613,93 | ||
| 3.664,02 | 15.12.2025 17:50:02 | +1,18 % +42,71 | +42,90 % | 3.621,94 | 3.667,35 | 3.619,78 | 3.667,35 | 2.476,82 | ||
| 4.234,51 | 15.12.2025 17:50:02 | +1,18 % +49,35 | +44,41 % | 4.185,89 | 4.238,37 | 4.183,39 | 4.238,37 | 2.832,48 | ||
| 2.569,08 | 15.12.2025 17:50:02 | +1,27 % +32,10 | +40,69 % | 2.537,30 | 2.570,47 | 2.537,00 | 2.574,56 | 1.745,07 | ||
| 2.086,84 | 15.12.2025 17:50:02 | +1,20 % +24,76 | +41,90 % | 2.062,08 | 2.091,31 | 2.062,08 | 2.098,94 | 1.422,44 | ||
| 2.087,86 | 15.12.2025 17:50:02 | +1,20 % +24,76 | +41,96 % | 2.063,10 | 2.092,33 | 2.063,10 | 2.099,97 | 1.428,00 | ||
| 3.512,22 | 15.12.2025 17:50:02 | +1,20 % +41,68 | +47,53 % | 3.470,54 | 3.519,74 | 3.470,54 | 3.532,60 | 2.307,24 | ||
| 4.116,02 | 15.12.2025 17:50:02 | +1,20 % +48,83 | +49,44 % | 4.067,19 | 4.124,84 | 4.067,19 | 4.139,91 | 2.669,47 | ||
| 12.611,71 | 15.12.2025 17:50:02 | +1,33 % +165,56 | +47,73 % | 12.447,88 | 12.616,19 | 12.446,27 | 12.645,31 | 8.169,08 | ||
| 961,24 | 15.12.2025 17:45:00 | 0,00 % 0,00 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 15.12.2025 17:45:00 | 0,00 % 0,00 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 800,88 | 15.12.2025 17:45:00 | +0,20 % +1,63 | +18,34 % | 800,88 | 800,88 | 800,88 | 822,07 | 668,57 | ||
| 3.281,69 | 15.12.2025 17:45:00 | +1,06 % +34,37 | +30,07 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.281,69 | 2.346,90 | ||
| 3.281,69 | 15.12.2025 17:45:00 | +1,06 % +34,37 | +30,07 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.281,69 | 2.346,96 | ||
| 2.847,01 | 15.12.2025 17:45:00 | +1,26 % +35,50 | +46,80 % | 2.809,67 | 2.848,30 | 2.792,41 | 2.848,30 | 1.828,81 | ||
| 1.340,81 | 15.12.2025 17:45:00 | +0,30 % +4,04 | +34,08 % | 1.337,47 | 1.341,37 | 1.330,85 | 1.399,56 | 982,33 | ||
| 3.258,74 | 15.12.2025 17:45:00 | +0,92 % +29,78 | +53,68 % | 3.231,87 | 3.266,43 | 3.214,84 | 3.281,68 | 2.056,23 | ||
| 2.322,19 | 15.12.2025 17:45:00 | +0,20 % +4,60 | +18,90 % | 2.317,67 | 2.323,07 | 2.312,04 | 2.354,07 | 1.866,62 | ||
| 1.583,55 | 15.12.2025 17:45:00 | +1,13 % +17,71 | +72,57 % | 1.567,08 | 1.585,76 | 1.567,08 | 1.585,76 | 914,73 | ||
| 1.464,12 | 15.12.2025 17:45:00 | +0,07 % +1,06 | +46,41 % | 1.464,47 | 1.471,37 | 1.454,24 | 1.521,72 | 987,49 | ||
| 3.002,86 | 15.12.2025 17:45:00 | +1,15 % +34,17 | +51,58 % | 2.971,85 | 3.008,89 | 2.963,02 | 3.008,89 | 1.967,34 | ||
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 3.265,89 | 15.12.2025 17:45:00 | +0,75 % +24,46 | +44,41 % | 3.244,63 | 3.273,59 | 3.240,83 | 3.273,59 | 2.246,03 | ||
| 3.817,63 | 15.12.2025 17:45:00 | +0,96 % +36,33 | +63,63 % | 3.782,25 | 3.828,08 | 3.777,03 | 3.828,08 | 2.318,13 | ||
| 3.316,38 | 15.12.2025 17:45:00 | +0,37 % +12,30 | +18,96 % | 3.305,09 | 3.334,82 | 3.293,26 | 3.334,82 | 2.598,03 | ||
| 1.059,29 | 15.12.2025 17:45:00 | +0,74 % +7,79 | +40,10 % | 1.052,25 | 1.060,31 | 1.047,33 | 1.103,03 | 742,94 | ||
| 2.501,09 | 15.12.2025 17:45:00 | +2,28 % +55,82 | +133,72 % | 2.448,08 | 2.511,02 | 2.438,08 | 2.511,02 | 1.032,83 | ||
| 370,87 | 15.12.2025 17:45:00 | +4,55 % +16,13 | +348,13 % | 355,49 | 373,75 | 352,59 | 373,75 | 67,36 | ||
| 4.156,73 | 15.12.2025 17:45:00 | +0,51 % +21,13 | +46,44 % | 4.138,45 | 4.174,82 | 4.132,22 | 4.174,82 | 2.792,21 |