Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.732,93 | 03.02.2026 17:50:02 | +1,32 % +74,68 | +7,63 % | 5.658,25 | 5.735,12 | 5.658,25 | 5.735,12 | 3.481,22 | ||
| 2.325,03 | 03.02.2026 17:50:01 | +1,94 % +44,23 | +5,83 % | 2.280,80 | 2.327,39 | 2.278,10 | 2.327,39 | 1.514,28 | ||
| 3.074,18 | 03.02.2026 17:50:01 | +0,33 % +10,04 | +7,77 % | 3.074,95 | 3.088,63 | 3.050,99 | 3.252,06 | 2.173,90 | ||
| 5.732,93 | 03.02.2026 17:50:02 | +1,32 % +74,68 | +7,63 % | 5.658,25 | 5.735,12 | 5.658,25 | 5.735,12 | 3.501,92 | ||
| - | 03.02.2026 09:00:12 | - - | - | - | - | - | 189,55 | - | ||
| 3.503,48 | 03.02.2026 17:50:01 | +0,91 % +31,76 | +8,90 % | 3.470,35 | 3.527,59 | 3.468,58 | 3.527,59 | 1.711,76 | ||
| 2.987,13 | 03.02.2026 17:50:02 | +0,97 % +28,58 | +7,32 % | 2.959,66 | 2.998,70 | 2.959,66 | 2.998,70 | 1.816,31 | ||
| 4.926,07 | 03.02.2026 17:50:02 | +0,97 % +47,13 | +7,32 % | 4.880,78 | 4.945,15 | 4.880,78 | 4.945,15 | 2.891,78 | ||
| 5.700,54 | 03.02.2026 17:50:02 | +0,97 % +54,55 | +7,32 % | 5.648,12 | 5.722,62 | 5.648,12 | 5.722,62 | 3.308,61 | ||
| 2.190,27 | 03.02.2026 17:50:02 | +2,33 % +49,82 | +11,45 % | 2.141,63 | 2.190,27 | 2.141,63 | 2.190,27 | 1.275,89 | ||
| 2.781,55 | 03.02.2026 17:50:02 | +2,33 % +63,26 | +11,45 % | 2.719,79 | 2.781,55 | 2.719,79 | 2.781,55 | 1.601,20 | ||
| 3.032,84 | 03.02.2026 17:50:02 | +2,33 % +68,97 | +11,45 % | 2.965,50 | 3.032,84 | 2.965,50 | 3.032,84 | 1.737,99 | ||
| 9.047,66 | 03.02.2026 17:50:02 | +1,61 % +143,71 | +8,22 % | 8.903,95 | 9.048,04 | 8.903,95 | 9.048,04 | 5.882,10 | ||
| 4.191,36 | 03.02.2026 17:50:02 | +2,37 % +96,90 | +10,43 % | 4.096,77 | 4.191,84 | 4.096,77 | 4.191,84 | 2.483,11 | ||
| 2.240,85 | 03.02.2026 17:50:02 | +1,90 % +41,75 | +7,83 % | 2.200,66 | 2.240,85 | 2.198,94 | 2.240,85 | 1.637,00 | ||
| 4.129,29 | 03.02.2026 17:35:27 | +13,14 % +479,64 | +90,12 % | 3.865,63 | 4.143,41 | 3.779,69 | 4.143,41 | 60,11 | ||
| 3.738,97 | 03.02.2026 17:35:27 | +2,63 % +95,94 | +15,40 % | 3.686,33 | 3.741,78 | 3.669,17 | 3.741,78 | 1.344,47 | ||
| 786,31 | 03.02.2026 17:35:27 | +5,26 % +39,29 | +31,98 % | 764,73 | 787,47 | 757,69 | 787,47 | 108,85 | ||
| 159.089,32 | 03.02.2026 17:35:27 | +7,89 % +11.631,11 | +49,97 % | 152.697,63 | 159.431,57 | 150.614,45 | 159.431,57 | 8.759,30 | ||
| 2.726,33 | 03.02.2026 17:35:27 | +10,52 % +259,40 | +69,36 % | 2.583,76 | 2.733,96 | 2.537,29 | 2.733,96 | 59,85 | ||
| 11.397,63 | 03.02.2026 17:50:02 | +1,32 % +148,47 | +7,63 % | 11.249,16 | 11.401,98 | 11.249,16 | 11.401,98 | 6.722,48 | ||
| 2.547,51 | 03.02.2026 17:50:02 | +1,50 % +37,72 | +7,13 % | 2.509,79 | 2.547,53 | 2.509,79 | 2.547,53 | 1.613,93 | ||
| 4.021,86 | 03.02.2026 17:50:02 | +1,50 % +59,54 | +7,13 % | 3.962,32 | 4.021,90 | 3.962,32 | 4.021,90 | 2.488,18 | ||
| 4.648,08 | 03.02.2026 17:50:02 | +1,50 % +68,82 | +7,13 % | 4.579,26 | 4.648,12 | 4.579,26 | 4.648,12 | 2.852,06 | ||
| 2.842,57 | 03.02.2026 17:50:02 | +1,32 % +37,16 | +7,48 % | 2.805,41 | 2.842,98 | 2.805,41 | 2.842,98 | 1.745,07 | ||
| 2.307,67 | 03.02.2026 17:50:02 | +1,11 % +25,27 | +8,00 % | 2.283,03 | 2.313,67 | 2.283,03 | 2.313,67 | 1.422,44 | ||
| 2.307,67 | 03.02.2026 17:50:02 | +1,11 % +25,27 | +8,00 % | 2.283,03 | 2.313,67 | 2.283,03 | 2.313,67 | 1.428,00 | ||
| 3.883,90 | 03.02.2026 17:50:02 | +1,11 % +42,55 | +8,00 % | 3.842,41 | 3.893,99 | 3.842,41 | 3.893,99 | 2.310,05 | ||
| 4.551,60 | 03.02.2026 17:50:02 | +1,11 % +49,85 | +8,00 % | 4.502,99 | 4.563,43 | 4.502,99 | 4.563,43 | 2.676,05 | ||
| 13.982,11 | 03.02.2026 17:50:02 | +1,32 % +182,14 | +7,63 % | 13.799,97 | 13.987,45 | 13.799,97 | 13.987,45 | 8.169,08 | ||
| 981,98 | 03.02.2026 17:45:00 | -0,08 % -0,80 | -0,18 % | 981,98 | 981,98 | 981,98 | 985,65 | 884,42 | ||
| 981,99 | 03.02.2026 17:45:00 | -0,08 % -0,81 | -0,18 % | 981,99 | 981,99 | 981,99 | 985,67 | 884,44 | ||
| 821,69 | 03.02.2026 17:45:00 | +0,10 % +0,79 | +0,28 % | 821,69 | 821,69 | 821,69 | 828,19 | 688,51 | ||
| 3.781,09 | 03.02.2026 17:45:00 | -0,44 % -16,57 | +14,48 % | 3.792,41 | 3.819,11 | 3.752,95 | 3.973,47 | 2.346,96 | ||
| 3.294,37 | 03.02.2026 17:45:00 | -0,26 % -8,56 | +14,96 % | 3.309,51 | 3.323,56 | 3.267,92 | 3.468,09 | 1.893,48 | ||
| 1.442,75 | 03.02.2026 17:45:00 | +0,96 % +13,75 | +6,00 % | 1.429,17 | 1.443,55 | 1.429,17 | 1.443,55 | 1.056,70 | ||
| 3.733,93 | 03.02.2026 17:45:00 | +2,38 % +86,85 | +11,71 % | 3.648,44 | 3.737,30 | 3.648,44 | 3.737,30 | 2.056,23 | ||
| 2.450,30 | 03.02.2026 17:45:00 | +0,87 % +21,15 | +4,72 % | 2.429,21 | 2.455,19 | 2.427,99 | 2.487,95 | 1.866,62 | ||
| 1.911,56 | 03.02.2026 17:45:00 | +2,67 % +49,65 | +16,02 % | 1.862,56 | 1.921,19 | 1.862,56 | 2.014,60 | 973,16 | ||
| 1.662,12 | 03.02.2026 17:45:00 | +0,86 % +14,19 | +13,43 % | 1.648,09 | 1.669,41 | 1.645,02 | 1.669,41 | 1.093,17 | ||
| 3.370,33 | 03.02.2026 17:45:00 | +1,76 % +58,44 | +9,37 % | 3.313,16 | 3.372,25 | 3.313,16 | 3.386,61 | 1.982,25 | ||
| - | 03.02.2026 09:00:12 | - - | - | - | - | - | 124,60 | - | ||
| 3.665,50 | 03.02.2026 17:45:00 | +1,45 % +52,28 | +9,64 % | 3.614,92 | 3.668,50 | 3.614,92 | 3.696,48 | 2.358,44 | ||
| 4.303,13 | 03.02.2026 17:45:00 | +1,63 % +68,92 | +10,15 % | 4.237,36 | 4.304,54 | 4.237,36 | 4.397,12 | 2.488,19 | ||
| 3.804,27 | 03.02.2026 17:45:00 | +1,72 % +64,18 | +13,50 % | 3.742,42 | 3.827,24 | 3.742,42 | 3.827,24 | 2.598,03 | ||
| 1.168,28 | 03.02.2026 17:45:00 | +0,59 % +6,88 | +9,39 % | 1.161,53 | 1.171,80 | 1.161,53 | 1.171,80 | 795,99 | ||
| 3.132,27 | 03.02.2026 17:45:00 | +3,52 % +106,58 | +19,07 % | 3.092,58 | 3.135,78 | 3.091,76 | 3.164,14 | 1.032,83 | ||
| 573,78 | 03.02.2026 17:45:00 | +7,04 % +37,74 | +40,13 % | 559,71 | 575,02 | 559,42 | 586,09 | 67,36 | ||
| 4.724,28 | 03.02.2026 17:45:00 | +0,36 % +16,96 | +11,26 % | 4.707,83 | 4.739,09 | 4.707,83 | 4.739,09 | 2.840,40 | ||
| 4.111,13 | 03.02.2026 17:45:00 | +0,54 % +22,03 | +11,77 % | 4.087,98 | 4.121,48 | 4.087,98 | 4.162,12 | 2.266,97 |