Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.614,33 | 30.01.2026 12:31:43 | +0,64 % +35,78 | +4,74 % | 5.581,96 | 5.617,91 | 5.581,96 | 5.665,77 | 3.481,22 | ||
| 2.256,25 | 30.01.2026 12:15:50 | +0,22 % +5,04 | +2,47 % | 2.251,30 | 2.258,37 | 2.237,69 | 2.293,91 | 1.514,28 | ||
| 3.040,42 | 30.01.2026 12:15:00 | +0,61 % +18,33 | +5,95 % | 3.020,13 | 3.050,82 | 3.019,64 | 3.252,06 | 2.173,90 | ||
| 5.610,45 | 30.01.2026 12:16:49 | +0,57 % +31,90 | +4,74 % | 5.581,96 | 5.617,91 | 5.581,96 | 5.665,77 | 3.501,92 | ||
| - | 30.01.2026 09:00:38 | - - | - | - | - | - | 189,55 | - | ||
| 3.424,13 | 30.01.2026 12:16:49 | +0,88 % +29,84 | +5,50 % | 3.395,81 | 3.436,76 | 3.395,81 | 3.457,47 | 1.711,76 | ||
| 2.948,61 | 30.01.2026 12:16:49 | +0,68 % +19,88 | +5,22 % | 2.932,07 | 2.949,78 | 2.932,07 | 2.979,42 | 1.816,31 | ||
| 4.862,54 | 30.01.2026 12:16:49 | +0,68 % +32,78 | +5,22 % | 4.835,27 | 4.864,48 | 4.835,27 | 4.913,36 | 2.891,78 | ||
| 5.627,02 | 30.01.2026 12:16:49 | +0,68 % +37,94 | +5,22 % | 5.595,46 | 5.629,26 | 5.595,46 | 5.685,83 | 3.308,61 | ||
| 2.118,30 | 30.01.2026 12:15:00 | +0,40 % +8,45 | +7,36 % | 2.113,39 | 2.123,32 | 2.109,90 | 2.141,83 | 1.275,89 | ||
| 2.690,16 | 30.01.2026 12:15:00 | +0,40 % +10,73 | +7,36 % | 2.683,93 | 2.696,53 | 2.679,50 | 2.720,04 | 1.601,20 | ||
| 2.933,19 | 30.01.2026 12:15:00 | +0,40 % +11,69 | +7,36 % | 2.926,40 | 2.940,14 | 2.921,57 | 2.965,77 | 1.737,99 | ||
| 8.822,39 | 30.01.2026 12:16:49 | +0,38 % +33,49 | +5,12 % | 8.792,68 | 8.845,89 | 8.780,26 | 8.899,47 | 5.882,10 | ||
| 4.040,85 | 30.01.2026 12:15:50 | +0,02 % +0,66 | +6,44 % | 4.047,12 | 4.050,57 | 4.026,09 | 4.105,87 | 2.483,11 | ||
| 2.197,39 | 30.01.2026 12:14:39 | -0,17 % -3,75 | +5,92 % | 2.205,83 | 2.205,83 | 2.186,05 | 2.214,77 | 1.637,00 | ||
| 3.369,32 | 30.01.2026 12:16:49 | +5,66 % +180,55 | +46,81 % | 3.366,47 | 3.411,92 | 3.248,47 | 3.723,94 | 60,11 | ||
| 3.582,68 | 30.01.2026 12:16:49 | +1,14 % +40,29 | +9,33 % | 3.582,05 | 3.592,14 | 3.555,83 | 3.654,00 | 1.344,47 | ||
| 722,82 | 30.01.2026 12:16:49 | +2,27 % +16,03 | +18,63 % | 722,57 | 726,60 | 712,11 | 752,02 | 108,85 | ||
| 140.426,21 | 30.01.2026 12:16:49 | +3,40 % +4.617,07 | +28,03 % | 140.353,55 | 141.514,77 | 137.338,18 | 149.052,07 | 8.759,30 | ||
| 2.312,78 | 30.01.2026 12:16:49 | +4,53 % +100,24 | +37,45 % | 2.311,21 | 2.336,43 | 2.245,71 | 2.504,83 | 59,85 | ||
| 11.154,13 | 30.01.2026 12:16:49 | +0,57 % +63,42 | +4,74 % | 11.097,48 | 11.168,94 | 11.097,48 | 11.264,09 | 6.722,48 | ||
| 2.489,43 | 30.01.2026 12:16:49 | +0,38 % +9,54 | +4,28 % | 2.481,62 | 2.492,60 | 2.480,08 | 2.511,05 | 1.613,93 | ||
| 3.930,17 | 30.01.2026 12:16:49 | +0,38 % +15,07 | +4,28 % | 3.917,84 | 3.935,17 | 3.915,40 | 3.964,30 | 2.488,18 | ||
| 4.542,11 | 30.01.2026 12:16:49 | +0,38 % +17,41 | +4,28 % | 4.527,85 | 4.547,89 | 4.525,04 | 4.581,56 | 2.852,06 | ||
| 2.782,78 | 30.01.2026 12:16:49 | +0,52 % +14,32 | +4,68 % | 2.770,02 | 2.785,71 | 2.770,02 | 2.809,51 | 1.745,07 | ||
| 2.272,37 | 30.01.2026 12:16:49 | +0,55 % +12,49 | +5,76 % | 2.261,77 | 2.275,85 | 2.261,77 | 2.294,21 | 1.422,44 | ||
| 2.272,37 | 30.01.2026 12:16:49 | +0,55 % +12,49 | +5,76 % | 2.261,77 | 2.275,85 | 2.261,77 | 2.294,21 | 1.428,00 | ||
| 3.824,48 | 30.01.2026 12:16:49 | +0,55 % +21,03 | +5,76 % | 3.806,63 | 3.830,33 | 3.806,63 | 3.861,23 | 2.310,05 | ||
| 4.481,97 | 30.01.2026 12:16:49 | +0,55 % +24,64 | +5,76 % | 4.461,05 | 4.488,82 | 4.461,05 | 4.525,04 | 2.676,05 | ||
| 13.692,83 | 30.01.2026 12:31:43 | +0,64 % +87,24 | +4,74 % | 13.613,91 | 13.701,57 | 13.613,91 | 13.818,29 | 8.169,08 | ||
| 977,76 | 29.01.2026 17:45:00 | 0,00 % 0,00 | -0,61 % | 977,76 | 977,76 | 977,76 | 985,65 | 884,42 | ||
| 977,78 | 29.01.2026 17:45:00 | 0,00 % 0,00 | -0,61 % | 977,78 | 977,78 | 977,78 | 985,67 | 884,44 | ||
| 826,22 | 29.01.2026 17:45:00 | -0,12 % -1,01 | +0,84 % | 826,22 | 826,22 | 826,22 | 827,23 | 688,51 | ||
| 3.839,50 | 30.01.2026 12:16:53 | -0,53 % -20,52 | +16,87 % | 3.860,02 | 3.861,60 | 3.805,87 | 3.973,47 | 2.346,96 | ||
| 3.379,39 | 30.01.2026 12:16:53 | -0,50 % -16,91 | +18,52 % | 3.398,58 | 3.400,12 | 3.347,79 | 3.468,09 | 1.878,06 | ||
| 1.424,08 | 30.01.2026 12:16:53 | +0,65 % +9,15 | +3,95 % | 1.415,48 | 1.424,74 | 1.413,23 | 1.434,90 | 1.056,70 | ||
| 3.632,81 | 30.01.2026 12:16:49 | +0,73 % +26,32 | +7,90 % | 3.609,92 | 3.632,81 | 3.596,27 | 3.664,14 | 2.056,23 | ||
| 2.460,88 | 30.01.2026 12:16:43 | +0,19 % +4,78 | +4,97 % | 2.455,69 | 2.468,35 | 2.454,88 | 2.487,95 | 1.866,62 | ||
| 1.928,81 | 30.01.2026 12:16:51 | -1,63 % -32,01 | +19,01 % | 1.962,84 | 1.962,84 | 1.901,95 | 2.014,60 | 973,16 | ||
| 1.654,91 | 30.01.2026 12:16:50 | +0,45 % +7,47 | +12,43 % | 1.648,94 | 1.659,15 | 1.642,95 | 1.662,12 | 1.081,50 | ||
| 3.334,08 | 30.01.2026 12:16:53 | +0,05 % +1,73 | +8,14 % | 3.336,07 | 3.336,07 | 3.308,15 | 3.386,61 | 1.982,25 | ||
| - | 30.01.2026 09:00:38 | - - | - | - | - | - | 124,60 | - | ||
| 3.647,10 | 30.01.2026 12:16:53 | +0,14 % +5,26 | +8,93 % | 3.645,80 | 3.647,10 | 3.622,51 | 3.696,48 | 2.358,44 | ||
| 4.325,14 | 30.01.2026 12:16:53 | +0,18 % +7,62 | +10,51 % | 4.328,81 | 4.328,81 | 4.287,32 | 4.397,12 | 2.461,86 | ||
| 3.739,21 | 30.01.2026 12:16:49 | +0,46 % +17,13 | +11,05 % | 3.724,36 | 3.745,85 | 3.716,28 | 3.784,25 | 2.598,03 | ||
| 1.155,07 | 30.01.2026 12:16:53 | +0,68 % +7,82 | +7,42 % | 1.147,95 | 1.155,24 | 1.144,81 | 1.163,71 | 795,99 | ||
| 3.067,01 | 30.01.2026 12:16:53 | +0,10 % +2,99 | +16,48 % | 3.043,66 | 3.067,01 | 3.019,31 | 3.164,14 | 1.032,83 | ||
| 550,93 | 30.01.2026 12:16:53 | +0,19 % +1,03 | +34,30 % | 542,55 | 550,93 | 533,81 | 586,09 | 67,36 | ||
| 4.695,73 | 30.01.2026 12:16:53 | +0,70 % +32,76 | +9,81 % | 4.666,60 | 4.700,36 | 4.663,89 | 4.719,15 | 2.840,40 | ||
| 4.127,95 | 30.01.2026 12:16:53 | +0,74 % +30,13 | +11,41 % | 4.108,70 | 4.132,39 | 4.094,31 | 4.162,12 | 2.251,30 |