Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.807,55 | 11.02.2026 17:50:01 | +1,45 % +83,24 | +9,03 % | 5.724,31 | 5.807,55 | 5.707,04 | 5.807,55 | 3.481,22 | ||
| 2.483,34 | 11.02.2026 17:50:01 | +2,15 % +52,21 | +13,04 % | 2.429,40 | 2.483,34 | 2.428,07 | 2.483,34 | 1.514,28 | ||
| 2.994,62 | 11.02.2026 17:50:01 | -0,16 % -4,79 | +4,98 % | 3.013,16 | 3.040,55 | 2.979,45 | 3.252,06 | 2.173,90 | ||
| 5.807,55 | 11.02.2026 17:50:01 | +1,45 % +83,24 | +9,03 % | 5.724,31 | 5.807,55 | 5.707,04 | 5.807,55 | 3.501,92 | ||
| - | 11.02.2026 09:00:52 | - - | - | - | - | - | 189,55 | - | ||
| 3.422,77 | 11.02.2026 17:50:01 | +0,82 % +27,75 | +6,39 % | 3.393,65 | 3.462,12 | 3.362,24 | 3.527,59 | 1.711,76 | ||
| 3.007,68 | 11.02.2026 17:50:01 | +1,88 % +55,60 | +8,06 % | 2.952,08 | 3.007,68 | 2.946,00 | 3.007,68 | 1.816,31 | ||
| 4.959,96 | 11.02.2026 17:50:01 | +1,88 % +91,69 | +8,06 % | 4.868,27 | 4.959,96 | 4.858,24 | 4.959,96 | 2.891,78 | ||
| 5.739,76 | 11.02.2026 17:50:01 | +1,88 % +106,12 | +8,06 % | 5.633,64 | 5.739,76 | 5.622,04 | 5.739,76 | 3.308,61 | ||
| 2.249,64 | 11.02.2026 17:50:01 | +0,84 % +18,71 | +14,47 % | 2.228,73 | 2.249,64 | 2.208,78 | 2.251,44 | 1.275,89 | ||
| 2.856,95 | 11.02.2026 17:50:01 | +0,84 % +23,75 | +14,47 % | 2.830,40 | 2.856,95 | 2.805,07 | 2.859,25 | 1.601,20 | ||
| 3.115,05 | 11.02.2026 17:50:01 | +0,84 % +25,90 | +14,47 % | 3.086,10 | 3.115,05 | 3.058,48 | 3.117,55 | 1.737,99 | ||
| 9.288,09 | 11.02.2026 17:50:01 | +1,12 % +103,29 | +11,09 % | 9.184,80 | 9.288,09 | 9.152,38 | 9.288,09 | 5.882,10 | ||
| 4.328,09 | 11.02.2026 17:50:01 | +0,58 % +24,91 | +14,03 % | 4.303,56 | 4.328,09 | 4.260,51 | 4.328,09 | 2.483,11 | ||
| 2.280,38 | 11.02.2026 17:50:01 | +0,58 % +13,22 | +9,73 % | 2.267,16 | 2.284,41 | 2.251,80 | 2.284,41 | 1.637,00 | ||
| 4.493,13 | 11.02.2026 17:35:29 | +14,49 % +568,51 | +106,87 % | 4.302,50 | 4.493,13 | 3.804,01 | 4.493,13 | 60,11 | ||
| 3.831,64 | 11.02.2026 17:35:29 | +2,90 % +108,06 | +18,26 % | 3.795,47 | 3.831,64 | 3.700,88 | 3.831,64 | 1.344,47 | ||
| 822,45 | 11.02.2026 17:35:29 | +5,80 % +45,07 | +38,04 % | 807,34 | 822,45 | 767,85 | 822,45 | 108,85 | ||
| 169.229,87 | 11.02.2026 17:35:29 | +8,69 % +13.535,85 | +59,53 % | 164.692,39 | 169.229,87 | 152.827,08 | 169.229,87 | 8.759,30 | ||
| 2.938,66 | 11.02.2026 17:35:29 | +11,59 % +305,21 | +82,55 % | 2.836,33 | 2.938,66 | 2.568,74 | 2.938,66 | 59,85 | ||
| 11.545,98 | 11.02.2026 17:50:01 | +1,45 % +165,49 | +9,03 % | 11.380,49 | 11.545,98 | 11.346,15 | 11.545,98 | 6.722,48 | ||
| 2.596,63 | 11.02.2026 17:50:01 | +1,22 % +31,28 | +9,19 % | 2.565,35 | 2.597,19 | 2.559,73 | 2.597,19 | 1.613,93 | ||
| 4.099,41 | 11.02.2026 17:50:01 | +1,22 % +49,39 | +9,19 % | 4.050,02 | 4.100,29 | 4.041,15 | 4.100,29 | 2.488,18 | ||
| 4.737,70 | 11.02.2026 17:50:01 | +1,22 % +57,08 | +9,19 % | 4.680,62 | 4.738,72 | 4.670,37 | 4.738,72 | 2.852,06 | ||
| 2.883,30 | 11.02.2026 17:50:01 | +1,37 % +38,85 | +9,02 % | 2.844,45 | 2.883,74 | 2.835,60 | 2.883,74 | 1.745,07 | ||
| 2.330,51 | 11.02.2026 17:50:01 | +1,80 % +41,13 | +9,06 % | 2.289,38 | 2.331,05 | 2.286,64 | 2.331,05 | 1.422,44 | ||
| 2.330,51 | 11.02.2026 17:50:01 | +1,80 % +41,13 | +9,06 % | 2.289,38 | 2.331,05 | 2.286,64 | 2.331,05 | 1.428,00 | ||
| 3.922,34 | 11.02.2026 17:50:01 | +1,80 % +69,24 | +9,07 % | 3.853,10 | 3.923,23 | 3.848,49 | 3.923,23 | 2.310,05 | ||
| 4.596,65 | 11.02.2026 17:50:01 | +1,80 % +81,13 | +9,06 % | 4.515,52 | 4.597,70 | 4.510,11 | 4.597,70 | 2.676,05 | ||
| 14.164,10 | 11.02.2026 17:50:01 | +1,45 % +203,02 | +9,03 % | 13.961,08 | 14.164,10 | 13.918,96 | 14.164,10 | 8.169,08 | ||
| 1.003,34 | 11.02.2026 17:45:00 | -0,11 % -1,08 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 1.003,35 | 11.02.2026 17:45:00 | -0,11 % -1,09 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 842,85 | 11.02.2026 17:45:00 | -0,57 % -4,84 | +2,87 % | 842,85 | 842,85 | 842,85 | 847,69 | 694,52 | ||
| 3.808,48 | 11.02.2026 17:45:00 | -0,97 % -37,24 | +15,31 % | 3.845,72 | 3.852,15 | 3.801,98 | 3.973,47 | 2.346,96 | ||
| 3.331,29 | 11.02.2026 17:45:00 | -1,43 % -48,18 | +16,25 % | 3.380,46 | 3.385,55 | 3.319,86 | 3.468,09 | 1.907,93 | ||
| 1.446,29 | 11.02.2026 17:45:00 | +0,51 % +7,35 | +6,26 % | 1.439,02 | 1.446,35 | 1.428,75 | 1.446,35 | 1.056,70 | ||
| 3.679,20 | 11.02.2026 17:45:00 | -0,44 % -16,29 | +10,08 % | 3.696,38 | 3.700,07 | 3.647,23 | 3.756,81 | 2.056,23 | ||
| 2.493,80 | 11.02.2026 17:45:00 | +0,54 % +13,36 | +6,58 % | 2.480,44 | 2.493,91 | 2.477,25 | 2.493,91 | 1.866,62 | ||
| 1.891,56 | 11.02.2026 17:45:00 | +1,80 % +33,47 | +14,81 % | 1.858,18 | 1.896,49 | 1.858,18 | 2.014,60 | 973,16 | ||
| 1.641,24 | 11.02.2026 17:45:00 | +0,23 % +3,81 | +12,01 % | 1.637,41 | 1.643,71 | 1.629,72 | 1.669,41 | 1.110,71 | ||
| 3.326,84 | 11.02.2026 17:45:00 | -0,05 % -1,76 | +7,96 % | 3.329,45 | 3.343,56 | 3.304,64 | 3.399,53 | 1.982,25 | ||
| - | 11.02.2026 09:00:52 | - - | - | - | - | - | 124,60 | - | ||
| 3.634,47 | 11.02.2026 17:45:00 | -0,25 % -9,17 | +8,71 % | 3.644,87 | 3.653,37 | 3.622,22 | 3.710,69 | 2.358,44 | ||
| 4.283,49 | 11.02.2026 17:45:00 | -0,71 % -30,75 | +9,64 % | 4.311,29 | 4.326,89 | 4.271,91 | 4.397,12 | 2.583,80 | ||
| 3.896,70 | 11.02.2026 17:45:00 | +0,42 % +16,20 | +16,26 % | 3.881,53 | 3.900,42 | 3.870,46 | 3.913,43 | 2.598,03 | ||
| 1.182,18 | 11.02.2026 17:45:00 | +0,60 % +7,05 | +10,69 % | 1.175,14 | 1.185,28 | 1.168,40 | 1.185,28 | 795,99 | ||
| 3.047,80 | 11.02.2026 17:45:00 | -0,11 % -3,42 | +15,86 % | 3.056,00 | 3.078,45 | 3.007,10 | 3.186,36 | 1.032,83 | ||
| 541,04 | 11.02.2026 17:45:00 | -0,23 % -1,25 | +32,13 % | 543,95 | 551,93 | 526,57 | 593,56 | 67,36 | ||
| 4.775,07 | 11.02.2026 17:45:00 | +0,15 % +7,34 | +12,45 % | 4.767,50 | 4.777,98 | 4.750,85 | 4.790,21 | 2.840,40 | ||
| 4.171,69 | 11.02.2026 17:45:00 | -0,31 % -12,92 | +13,42 % | 4.178,37 | 4.189,85 | 4.156,04 | 4.205,77 | 2.304,22 |