Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.640,26 | 05.02.2026 16:42:34 | -1,88 % -107,80 | +7,92 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.481,22 | ||
| 2.326,45 | 05.02.2026 16:27:31 | -1,40 % -32,97 | +7,40 % | 2.347,37 | 2.352,13 | 2.320,09 | 2.359,42 | 1.514,28 | ||
| 3.045,86 | 05.02.2026 16:26:43 | -0,73 % -22,34 | +7,56 % | 3.077,04 | 3.089,82 | 3.039,56 | 3.252,06 | 2.173,90 | ||
| 5.625,53 | 05.02.2026 16:27:31 | -2,13 % -122,53 | +7,92 % | 5.747,90 | 5.747,90 | 5.621,23 | 5.755,99 | 3.501,92 | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| 3.367,87 | 05.02.2026 16:27:15 | -2,78 % -96,28 | +7,67 % | 3.464,83 | 3.475,28 | 3.364,75 | 3.527,59 | 1.711,76 | ||
| 2.923,08 | 05.02.2026 16:27:14 | -2,39 % -71,69 | +7,59 % | 2.993,73 | 2.994,51 | 2.922,67 | 3.005,45 | 1.816,31 | ||
| 4.820,45 | 05.02.2026 16:27:14 | -2,39 % -118,23 | +7,59 % | 4.936,96 | 4.938,25 | 4.819,77 | 4.956,28 | 2.891,78 | ||
| 5.578,31 | 05.02.2026 16:27:14 | -2,39 % -136,81 | +7,59 % | 5.713,13 | 5.714,63 | 5.577,53 | 5.735,50 | 3.308,61 | ||
| 2.193,51 | 05.02.2026 16:27:10 | -1,62 % -36,10 | +13,45 % | 2.221,13 | 2.224,35 | 2.189,97 | 2.239,42 | 1.275,89 | ||
| 2.785,68 | 05.02.2026 16:27:10 | -1,62 % -45,83 | +13,45 % | 2.820,75 | 2.824,84 | 2.781,17 | 2.843,98 | 1.601,20 | ||
| 3.037,34 | 05.02.2026 16:27:10 | -1,62 % -49,97 | +13,45 % | 3.075,58 | 3.080,04 | 3.032,43 | 3.100,91 | 1.737,99 | ||
| 8.992,66 | 05.02.2026 16:27:31 | -1,60 % -145,87 | +9,30 % | 9.137,55 | 9.137,55 | 8.983,93 | 9.146,56 | 5.882,10 | ||
| 4.235,85 | 05.02.2026 16:27:31 | -1,25 % -53,56 | +13,01 % | 4.273,64 | 4.281,22 | 4.228,89 | 4.305,76 | 2.483,11 | ||
| 2.246,55 | 05.02.2026 16:27:04 | -1,34 % -30,56 | +9,58 % | 2.272,43 | 2.273,53 | 2.246,55 | 2.283,19 | 1.637,00 | ||
| 3.330,60 | 05.02.2026 16:27:31 | -21,37 % -905,33 | +95,03 % | 3.920,84 | 4.182,95 | 3.298,89 | 4.293,03 | 60,11 | ||
| 3.598,00 | 05.02.2026 16:27:31 | -4,27 % -160,46 | +16,00 % | 3.702,74 | 3.749,25 | 3.592,37 | 3.768,81 | 1.344,47 | ||
| 726,58 | 05.02.2026 16:27:31 | -8,55 % -67,89 | +33,35 % | 770,86 | 790,52 | 724,20 | 798,82 | 108,85 | ||
| 140.844,91 | 05.02.2026 16:27:31 | -12,82 % -20.713,48 | +52,30 % | 154.352,04 | 160.350,08 | 140.119,28 | 162.878,32 | 8.759,30 | ||
| 2.306,94 | 05.02.2026 16:27:31 | -17,10 % -475,75 | +72,86 % | 2.617,14 | 2.754,88 | 2.290,27 | 2.812,85 | 59,85 | ||
| 11.184,11 | 05.02.2026 16:27:31 | -2,13 % -243,59 | +7,92 % | 11.427,38 | 11.427,38 | 11.175,55 | 11.443,46 | 6.722,48 | ||
| 2.518,69 | 05.02.2026 16:27:31 | -1,85 % -47,45 | +7,91 % | 2.566,05 | 2.566,05 | 2.516,38 | 2.568,17 | 1.613,93 | ||
| 3.976,36 | 05.02.2026 16:27:31 | -1,85 % -74,91 | +7,91 % | 4.051,13 | 4.051,13 | 3.972,71 | 4.054,48 | 2.488,18 | ||
| 4.595,49 | 05.02.2026 16:27:31 | -1,85 % -86,58 | +7,91 % | 4.681,90 | 4.681,90 | 4.591,28 | 4.685,77 | 2.852,06 | ||
| 2.794,64 | 05.02.2026 16:27:31 | -2,05 % -58,58 | +7,88 % | 2.853,14 | 2.853,14 | 2.792,83 | 2.855,52 | 1.745,07 | ||
| 2.259,34 | 05.02.2026 16:27:14 | -2,52 % -58,51 | +8,47 % | 2.317,26 | 2.317,70 | 2.258,93 | 2.320,78 | 1.422,44 | ||
| 2.259,34 | 05.02.2026 16:27:14 | -2,52 % -58,51 | +8,47 % | 2.317,26 | 2.317,70 | 2.258,93 | 2.320,78 | 1.428,00 | ||
| 3.802,54 | 05.02.2026 16:27:14 | -2,52 % -98,48 | +8,47 % | 3.900,03 | 3.900,78 | 3.801,85 | 3.905,96 | 2.310,05 | ||
| 4.456,26 | 05.02.2026 16:27:14 | -2,52 % -115,41 | +8,47 % | 4.570,51 | 4.571,38 | 4.455,46 | 4.577,46 | 2.676,05 | ||
| 13.756,10 | 05.02.2026 16:42:34 | -1,88 % -262,91 | +7,92 % | 14.018,61 | 14.018,61 | 13.701,69 | 14.038,34 | 8.169,08 | ||
| 982,12 | 04.02.2026 17:45:00 | +0,01 % +0,14 | -0,16 % | 982,12 | 982,12 | 982,12 | 985,65 | 884,42 | ||
| 982,14 | 04.02.2026 17:45:00 | +0,02 % +0,15 | -0,16 % | 982,14 | 982,14 | 982,14 | 985,67 | 884,44 | ||
| 820,62 | 04.02.2026 17:45:00 | -0,13 % -1,07 | +0,15 % | 820,62 | 820,62 | 820,62 | 828,19 | 689,67 | ||
| 3.824,10 | 05.02.2026 16:00:15 | +1,10 % +41,77 | +14,51 % | 3.779,70 | 3.824,10 | 3.763,56 | 3.973,47 | 2.346,96 | ||
| 3.327,48 | 05.02.2026 16:26:00 | +1,12 % +36,77 | +14,83 % | 3.291,55 | 3.330,44 | 3.271,46 | 3.468,09 | 1.893,48 | ||
| 1.426,64 | 05.02.2026 16:27:28 | -0,93 % -13,32 | +5,79 % | 1.439,70 | 1.439,75 | 1.424,02 | 1.445,16 | 1.056,70 | ||
| 3.661,87 | 05.02.2026 16:27:33 | -2,12 % -79,28 | +11,93 % | 3.740,21 | 3.756,81 | 3.661,87 | 3.752,20 | 2.056,23 | ||
| 2.453,67 | 05.02.2026 16:26:57 | -0,42 % -10,31 | +5,30 % | 2.463,91 | 2.470,62 | 2.449,84 | 2.487,95 | 1.866,62 | ||
| 1.864,21 | 05.02.2026 16:27:33 | -3,47 % -67,01 | +17,21 % | 1.930,85 | 1.930,89 | 1.863,13 | 2.014,60 | 973,16 | ||
| 1.612,96 | 05.02.2026 16:27:17 | -1,85 % -30,41 | +12,15 % | 1.642,94 | 1.642,97 | 1.610,87 | 1.669,41 | 1.093,17 | ||
| 3.313,99 | 05.02.2026 16:27:33 | -2,42 % -82,32 | +10,22 % | 3.395,26 | 3.395,86 | 3.313,99 | 3.399,53 | 1.982,25 | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| 3.641,95 | 05.02.2026 16:27:33 | -1,84 % -68,26 | +10,97 % | 3.709,20 | 3.709,90 | 3.641,95 | 3.710,69 | 2.358,44 | ||
| 4.270,62 | 05.02.2026 16:27:33 | -1,81 % -78,72 | +11,33 % | 4.350,32 | 4.350,32 | 4.270,62 | 4.397,12 | 2.530,17 | ||
| 3.852,95 | 05.02.2026 16:27:15 | -0,52 % -19,98 | +15,55 % | 3.872,99 | 3.891,76 | 3.852,95 | 3.884,97 | 2.598,03 | ||
| 1.164,59 | 05.02.2026 16:27:28 | -0,83 % -9,74 | +9,95 % | 1.174,06 | 1.174,11 | 1.162,72 | 1.175,89 | 795,99 | ||
| 3.026,00 | 05.02.2026 16:27:33 | -4,85 % -154,37 | +20,90 % | 3.134,61 | 3.173,59 | 3.026,00 | 3.186,36 | 1.032,83 | ||
| 533,92 | 05.02.2026 16:27:33 | -9,71 % -57,44 | +44,42 % | 574,31 | 588,80 | 533,92 | 593,56 | 67,36 | ||
| 4.696,65 | 05.02.2026 16:27:34 | -0,72 % -34,00 | +11,41 % | 4.729,91 | 4.735,62 | 4.695,37 | 4.746,45 | 2.840,40 | ||
| 4.082,39 | 05.02.2026 16:27:34 | -0,69 % -28,37 | +11,76 % | 4.112,86 | 4.118,47 | 4.081,76 | 4.162,12 | 2.304,22 |