Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.594,47 | 02.02.2026 12:08:01 | -0,19 % -10,43 | +5,23 % | 5.604,26 | 5.606,43 | 5.525,05 | 5.665,77 | 3.481,22 | ||
| 2.258,71 | 02.02.2026 11:51:04 | -0,05 % -1,22 | +2,87 % | 2.258,01 | 2.261,57 | 2.220,70 | 2.293,91 | 1.514,28 | ||
| 3.062,26 | 02.02.2026 11:52:11 | +0,32 % +9,69 | +7,01 % | 3.050,60 | 3.066,19 | 3.034,39 | 3.252,06 | 2.173,90 | ||
| 5.591,30 | 02.02.2026 11:53:00 | -0,24 % -13,60 | +5,23 % | 5.604,26 | 5.606,38 | 5.525,05 | 5.665,77 | 3.501,92 | ||
| - | 02.02.2026 09:00:33 | - - | - | - | - | - | 189,55 | - | ||
| 3.408,96 | 02.02.2026 11:52:37 | -0,13 % -4,37 | +6,09 % | 3.412,01 | 3.412,01 | 3.348,35 | 3.457,47 | 1.711,76 | ||
| 2.925,14 | 02.02.2026 11:52:32 | -0,73 % -21,43 | +5,86 % | 2.948,80 | 2.948,80 | 2.901,80 | 2.979,42 | 1.816,31 | ||
| 4.823,85 | 02.02.2026 11:52:32 | -0,73 % -35,34 | +5,86 % | 4.862,86 | 4.862,86 | 4.785,36 | 4.913,36 | 2.891,78 | ||
| 5.582,24 | 02.02.2026 11:52:32 | -0,73 % -40,90 | +5,86 % | 5.627,39 | 5.627,39 | 5.537,70 | 5.685,83 | 3.308,61 | ||
| 2.130,32 | 02.02.2026 11:53:00 | +1,09 % +23,04 | +7,22 % | 2.104,89 | 2.132,74 | 2.097,36 | 2.141,83 | 1.275,89 | ||
| 2.705,42 | 02.02.2026 11:53:00 | +1,09 % +29,26 | +7,22 % | 2.673,13 | 2.708,50 | 2.663,57 | 2.720,04 | 1.601,20 | ||
| 2.949,83 | 02.02.2026 11:53:00 | +1,09 % +31,90 | +7,23 % | 2.914,63 | 2.953,19 | 2.904,20 | 2.965,77 | 1.737,99 | ||
| 8.814,89 | 02.02.2026 11:53:00 | +0,10 % +8,37 | +5,33 % | 8.803,79 | 8.821,47 | 8.717,63 | 8.899,47 | 5.882,10 | ||
| 4.062,74 | 02.02.2026 11:53:00 | +0,58 % +23,48 | +6,42 % | 4.043,88 | 4.068,40 | 4.000,80 | 4.105,87 | 2.483,11 | ||
| 2.190,71 | 02.02.2026 11:53:00 | +0,22 % +4,80 | +5,19 % | 2.185,91 | 2.194,71 | 2.175,86 | 2.214,77 | 1.637,00 | ||
| 3.250,94 | 02.02.2026 11:53:00 | -2,59 % -86,60 | +53,66 % | 2.975,42 | 3.272,19 | 2.975,42 | 3.723,94 | 60,11 | ||
| 3.557,60 | 02.02.2026 11:53:00 | -0,50 % -18,02 | +10,36 % | 3.498,57 | 3.562,15 | 3.498,57 | 3.654,00 | 1.344,47 | ||
| 712,61 | 02.02.2026 11:53:00 | -1,03 % -7,39 | +20,85 % | 688,84 | 714,44 | 688,84 | 752,02 | 108,85 | ||
| 137.451,17 | 02.02.2026 11:53:00 | -1,55 % -2.163,07 | +31,61 % | 130.535,85 | 137.984,38 | 130.535,85 | 149.052,07 | 8.759,30 | ||
| 2.247,59 | 02.02.2026 11:53:00 | -2,07 % -47,56 | +42,58 % | 2.096,01 | 2.259,28 | 2.096,01 | 2.504,83 | 59,85 | ||
| 11.116,04 | 02.02.2026 11:53:00 | -0,24 % -27,03 | +5,23 % | 11.141,82 | 11.146,02 | 10.984,33 | 11.264,09 | 6.722,48 | ||
| 2.484,91 | 02.02.2026 11:53:00 | -0,03 % -0,84 | +4,53 % | 2.485,39 | 2.486,63 | 2.458,82 | 2.511,05 | 1.613,93 | ||
| 3.923,03 | 02.02.2026 11:53:00 | -0,03 % -1,33 | +4,53 % | 3.923,79 | 3.925,74 | 3.881,83 | 3.964,30 | 2.488,18 | ||
| 4.533,86 | 02.02.2026 11:53:00 | -0,03 % -1,54 | +4,53 % | 4.534,73 | 4.536,99 | 4.486,25 | 4.581,56 | 2.852,06 | ||
| 2.773,26 | 02.02.2026 11:53:00 | -0,22 % -6,08 | +5,09 % | 2.779,05 | 2.780,01 | 2.742,83 | 2.809,51 | 1.745,07 | ||
| 2.256,87 | 02.02.2026 11:53:00 | -0,49 % -11,11 | +6,14 % | 2.267,63 | 2.268,80 | 2.235,41 | 2.294,21 | 1.422,44 | ||
| 2.256,87 | 02.02.2026 11:53:00 | -0,49 % -11,11 | +6,14 % | 2.267,63 | 2.268,80 | 2.235,41 | 2.294,21 | 1.428,00 | ||
| 3.798,38 | 02.02.2026 11:53:00 | -0,49 % -18,70 | +6,14 % | 3.816,49 | 3.818,46 | 3.762,27 | 3.861,23 | 2.310,05 | ||
| 4.451,39 | 02.02.2026 11:53:00 | -0,49 % -21,91 | +6,14 % | 4.472,61 | 4.474,92 | 4.409,06 | 4.525,04 | 2.676,05 | ||
| 13.644,41 | 02.02.2026 12:08:01 | -0,19 % -25,43 | +5,23 % | 13.668,30 | 13.673,59 | 13.475,09 | 13.818,29 | 8.169,08 | ||
| 982,78 | 30.01.2026 17:45:00 | +0,51 % +5,02 | -0,10 % | 982,78 | 982,78 | 982,78 | 985,65 | 884,42 | ||
| 982,80 | 30.01.2026 17:45:00 | +0,51 % +5,02 | -0,10 % | 982,80 | 982,80 | 982,80 | 985,67 | 884,44 | ||
| 828,19 | 30.01.2026 17:45:00 | +0,24 % +1,97 | +1,08 % | 828,19 | 828,19 | 828,19 | 828,19 | 688,51 | ||
| 3.768,03 | 02.02.2026 11:50:38 | -1,42 % -54,16 | +15,72 % | 3.822,19 | 3.830,36 | 3.766,70 | 3.973,47 | 2.346,96 | ||
| 3.297,02 | 02.02.2026 11:52:00 | -1,69 % -56,70 | +17,03 % | 3.341,59 | 3.351,99 | 3.294,89 | 3.468,09 | 1.878,06 | ||
| 1.418,55 | 02.02.2026 11:53:00 | -0,22 % -3,10 | +4,45 % | 1.420,73 | 1.421,86 | 1.402,25 | 1.434,90 | 1.056,70 | ||
| 3.617,01 | 02.02.2026 11:52:51 | -0,59 % -21,63 | +8,86 % | 3.634,94 | 3.637,20 | 3.576,99 | 3.664,14 | 2.056,23 | ||
| 2.422,48 | 02.02.2026 11:52:56 | -0,79 % -19,25 | +4,35 % | 2.441,55 | 2.441,98 | 2.406,66 | 2.487,95 | 1.866,62 | ||
| 1.860,63 | 02.02.2026 11:52:59 | -2,47 % -47,11 | +15,79 % | 1.905,13 | 1.906,34 | 1.804,08 | 2.014,60 | 973,16 | ||
| 1.643,38 | 02.02.2026 11:53:03 | -0,95 % -15,70 | +13,23 % | 1.657,11 | 1.658,19 | 1.637,48 | 1.662,12 | 1.081,50 | ||
| 3.290,87 | 02.02.2026 11:53:03 | -0,94 % -31,36 | +7,81 % | 3.318,28 | 3.320,50 | 3.236,63 | 3.386,61 | 1.982,25 | ||
| - | 02.02.2026 09:00:33 | - - | - | - | - | - | 124,60 | - | ||
| 3.599,95 | 02.02.2026 11:53:03 | -0,78 % -28,26 | +8,52 % | 3.624,35 | 3.626,70 | 3.557,43 | 3.696,48 | 2.358,44 | ||
| 4.243,89 | 02.02.2026 11:53:03 | -1,06 % -45,56 | +9,80 % | 4.271,11 | 4.271,80 | 4.192,45 | 4.397,12 | 2.461,86 | ||
| 3.728,13 | 02.02.2026 11:52:47 | -0,39 % -14,50 | +11,66 % | 3.739,66 | 3.747,03 | 3.685,27 | 3.784,25 | 2.598,03 | ||
| 1.152,12 | 02.02.2026 11:52:59 | -0,21 % -2,44 | +8,10 % | 1.153,46 | 1.154,54 | 1.135,43 | 1.163,71 | 795,99 | ||
| 2.987,15 | 02.02.2026 11:53:03 | -1,91 % -58,06 | +15,76 % | 2.916,64 | 3.015,17 | 2.916,06 | 3.164,14 | 1.032,83 | ||
| 522,30 | 02.02.2026 11:53:03 | -3,83 % -20,81 | +32,64 % | 497,15 | 532,29 | 496,94 | 586,09 | 67,36 | ||
| 4.671,34 | 02.02.2026 11:53:04 | -0,54 % -25,42 | +10,61 % | 4.692,27 | 4.698,25 | 4.654,07 | 4.719,15 | 2.840,40 | ||
| 4.082,30 | 02.02.2026 11:53:04 | -0,82 % -33,77 | +11,91 % | 4.100,42 | 4.102,40 | 4.064,10 | 4.162,12 | 2.251,30 |