Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.716,85 | 09.02.2026 11:07:22 | +0,91 % +51,32 | +6,37 % | 5.665,78 | 5.738,99 | 5.664,57 | 5.755,99 | 3.481,22 | ||
| 2.388,96 | 09.02.2026 10:51:53 | +0,50 % +11,99 | +8,20 % | 2.378,69 | 2.396,23 | 2.368,23 | 2.384,00 | 1.514,28 | ||
| 3.084,31 | 09.02.2026 10:50:28 | +0,59 % +18,03 | +7,50 % | 3.071,19 | 3.099,62 | 3.071,19 | 3.252,06 | 2.173,90 | ||
| 5.733,83 | 09.02.2026 10:52:22 | +1,21 % +68,30 | +6,37 % | 5.665,78 | 5.738,99 | 5.664,57 | 5.755,99 | 3.501,92 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 189,55 | - | ||
| 3.450,82 | 09.02.2026 10:52:22 | +2,04 % +68,89 | +5,12 % | 3.393,31 | 3.453,90 | 3.393,31 | 3.527,59 | 1.711,76 | ||
| 2.957,09 | 09.02.2026 10:51:39 | +1,06 % +31,13 | +5,12 % | 2.927,67 | 2.968,96 | 2.927,67 | 3.005,45 | 1.816,31 | ||
| 4.876,54 | 09.02.2026 10:51:39 | +1,06 % +51,34 | +5,12 % | 4.828,02 | 4.896,11 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 5.643,21 | 09.02.2026 10:51:39 | +1,06 % +59,40 | +5,12 % | 5.587,07 | 5.665,86 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 2.236,45 | 09.02.2026 10:51:57 | +1,44 % +31,70 | +12,18 % | 2.206,34 | 2.240,68 | 2.206,27 | 2.239,42 | 1.275,89 | ||
| 2.840,20 | 09.02.2026 10:51:57 | +1,44 % +40,26 | +12,18 % | 2.801,97 | 2.845,58 | 2.801,88 | 2.843,98 | 1.601,20 | ||
| 3.096,79 | 09.02.2026 10:51:57 | +1,44 % +43,90 | +12,18 % | 3.055,11 | 3.102,65 | 3.055,01 | 3.100,91 | 1.737,99 | ||
| 9.162,85 | 09.02.2026 10:52:22 | +0,98 % +88,64 | +8,54 % | 9.074,66 | 9.166,03 | 9.071,87 | 9.146,56 | 5.882,10 | ||
| 4.298,48 | 09.02.2026 10:51:57 | +1,15 % +48,97 | +11,96 % | 4.243,85 | 4.304,57 | 4.243,33 | 4.305,76 | 2.483,11 | ||
| 2.246,16 | 09.02.2026 10:50:45 | +1,43 % +31,70 | +6,56 % | 2.214,46 | 2.249,08 | 2.214,46 | 2.283,19 | 1.637,00 | ||
| 4.012,30 | 09.02.2026 10:52:22 | +11,89 % +426,25 | +65,11 % | 3.765,97 | 4.045,02 | 3.765,97 | 4.293,03 | 60,11 | ||
| 3.736,64 | 09.02.2026 10:52:22 | +2,39 % +87,31 | +12,63 % | 3.686,50 | 3.743,29 | 3.686,50 | 3.768,81 | 1.344,47 | ||
| 783,25 | 09.02.2026 10:52:22 | +4,77 % +35,64 | +25,48 % | 762,70 | 785,97 | 762,70 | 798,82 | 108,85 | ||
| 157.569,56 | 09.02.2026 10:52:22 | +7,14 % +10.499,91 | +38,64 % | 151.507,95 | 158.374,55 | 151.507,95 | 162.878,32 | 8.759,30 | ||
| 2.678,17 | 09.02.2026 10:52:22 | +9,51 % +232,64 | +51,92 % | 2.543,78 | 2.696,02 | 2.543,78 | 2.812,85 | 59,85 | ||
| 11.399,40 | 09.02.2026 10:52:22 | +1,21 % +135,79 | +6,37 % | 11.264,11 | 11.409,67 | 11.261,72 | 11.443,46 | 6.722,48 | ||
| 2.561,14 | 09.02.2026 10:52:22 | +1,06 % +26,83 | +6,57 % | 2.534,45 | 2.562,23 | 2.533,51 | 2.568,17 | 1.613,93 | ||
| 4.043,37 | 09.02.2026 10:52:22 | +1,06 % +42,35 | +6,57 % | 4.001,25 | 4.045,09 | 3.999,75 | 4.054,48 | 2.488,18 | ||
| 4.672,94 | 09.02.2026 10:52:22 | +1,06 % +48,95 | +6,57 % | 4.624,25 | 4.674,93 | 4.622,53 | 4.685,77 | 2.852,06 | ||
| 2.846,87 | 09.02.2026 10:52:22 | +1,18 % +33,10 | +6,39 % | 2.813,89 | 2.850,03 | 2.813,34 | 2.855,52 | 1.745,07 | ||
| 2.290,35 | 09.02.2026 10:52:22 | +1,07 % +24,27 | +6,05 % | 2.266,22 | 2.296,34 | 2.266,22 | 2.320,78 | 1.422,44 | ||
| 2.290,35 | 09.02.2026 10:52:22 | +1,07 % +24,27 | +6,05 % | 2.266,22 | 2.296,34 | 2.266,22 | 2.320,78 | 1.428,00 | ||
| 3.854,74 | 09.02.2026 10:52:22 | +1,07 % +40,85 | +6,05 % | 3.814,12 | 3.864,82 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 4.517,43 | 09.02.2026 10:52:22 | +1,07 % +47,87 | +6,05 % | 4.469,84 | 4.529,25 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 13.942,87 | 09.02.2026 11:07:22 | +0,91 % +125,16 | +6,37 % | 13.818,32 | 13.996,89 | 13.815,38 | 14.038,34 | 8.169,08 | ||
| 994,71 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,71 | 994,71 | 994,71 | 994,71 | 884,42 | ||
| 994,73 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,73 | 994,73 | 994,73 | 994,73 | 884,44 | ||
| 832,80 | 06.02.2026 17:45:00 | +0,99 % +8,15 | +1,64 % | 832,80 | 832,80 | 832,80 | 832,80 | 689,67 | ||
| 3.835,87 | 09.02.2026 10:51:28 | +0,46 % +17,43 | +15,61 % | 3.818,44 | 3.844,02 | 3.807,40 | 3.973,47 | 2.346,96 | ||
| 3.355,96 | 09.02.2026 10:52:00 | +0,82 % +27,21 | +16,16 % | 3.339,17 | 3.364,93 | 3.330,21 | 3.468,09 | 1.893,48 | ||
| 1.438,91 | 09.02.2026 10:52:18 | +0,21 % +2,96 | +5,50 % | 1.436,22 | 1.445,25 | 1.436,08 | 1.445,16 | 1.056,70 | ||
| 3.699,34 | 09.02.2026 10:52:21 | +0,64 % +23,52 | +9,97 % | 3.677,01 | 3.708,66 | 3.676,70 | 3.756,81 | 2.056,23 | ||
| 2.472,02 | 09.02.2026 10:52:18 | +0,11 % +2,66 | +5,53 % | 2.469,43 | 2.480,35 | 2.468,14 | 2.487,95 | 1.866,62 | ||
| 1.883,42 | 09.02.2026 10:52:27 | +0,32 % +6,10 | +13,94 % | 1.878,01 | 1.899,96 | 1.874,60 | 2.014,60 | 973,16 | ||
| 1.643,56 | 09.02.2026 10:52:18 | +1,32 % +21,49 | +10,70 % | 1.622,52 | 1.647,44 | 1.622,47 | 1.669,41 | 1.110,71 | ||
| 3.356,80 | 09.02.2026 10:52:26 | +0,72 % +23,99 | +8,16 % | 3.334,06 | 3.368,99 | 3.333,88 | 3.399,53 | 1.982,25 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 124,60 | - | ||
| 3.673,32 | 09.02.2026 10:52:26 | +0,63 % +22,96 | +9,18 % | 3.651,64 | 3.686,21 | 3.651,13 | 3.710,69 | 2.358,44 | ||
| 4.330,29 | 09.02.2026 10:52:26 | +0,99 % +42,57 | +9,75 % | 4.295,85 | 4.344,89 | 4.295,85 | 4.397,12 | 2.583,80 | ||
| 3.881,32 | 09.02.2026 10:52:00 | +0,87 % +33,44 | +14,81 % | 3.848,75 | 3.901,20 | 3.848,24 | 3.891,76 | 2.598,03 | ||
| 1.168,70 | 09.02.2026 10:52:18 | +0,18 % +2,09 | +9,23 % | 1.166,92 | 1.173,90 | 1.166,49 | 1.175,89 | 795,99 | ||
| 3.103,71 | 09.02.2026 10:52:26 | +1,42 % +43,48 | +16,33 % | 3.095,12 | 3.126,09 | 3.092,12 | 3.186,36 | 1.032,83 | ||
| 561,41 | 09.02.2026 10:52:26 | +2,82 % +15,41 | +33,34 % | 558,35 | 569,40 | 557,27 | 593,56 | 67,36 | ||
| 4.739,06 | 09.02.2026 10:52:21 | +1,06 % +49,79 | +10,43 % | 4.690,39 | 4.741,76 | 4.689,80 | 4.746,45 | 2.840,40 | ||
| 4.141,26 | 09.02.2026 10:52:21 | +1,43 % +58,34 | +11,00 % | 4.087,16 | 4.144,84 | 4.087,16 | 4.162,12 | 2.304,22 |