Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.234,55 | 19.12.2025 17:50:01 | +0,85 % +44,35 | +42,90 % | 5.189,38 | 5.245,14 | 5.178,24 | 5.245,14 | 3.481,22 | ||
| 2.165,47 | 19.12.2025 17:50:01 | -0,73 % -15,89 | +47,25 % | 2.179,75 | 2.184,27 | 2.164,09 | 2.204,32 | 1.412,74 | ||
| 2.914,25 | 19.12.2025 17:50:01 | -0,25 % -7,33 | +4,17 % | 2.926,22 | 2.927,52 | 2.867,74 | 3.252,06 | 2.173,90 | ||
| 5.239,56 | 19.12.2025 17:50:01 | +0,85 % +44,36 | +43,04 % | 5.194,39 | 5.250,14 | 5.183,24 | 5.250,14 | 3.501,92 | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 3.133,43 | 19.12.2025 17:50:01 | +1,56 % +48,28 | +77,56 % | 3.087,49 | 3.142,07 | 3.077,41 | 3.142,07 | 1.710,02 | ||
| 2.729,78 | 19.12.2025 17:50:01 | +1,12 % +30,34 | +41,53 % | 2.699,20 | 2.734,47 | 2.694,29 | 2.734,47 | 1.816,31 | ||
| 4.501,68 | 19.12.2025 17:50:01 | +1,12 % +50,03 | +47,17 % | 4.451,24 | 4.509,41 | 4.443,15 | 4.509,41 | 2.891,78 | ||
| 5.209,43 | 19.12.2025 17:50:01 | +1,12 % +57,90 | +49,07 % | 5.151,05 | 5.218,37 | 5.141,69 | 5.218,37 | 3.308,61 | ||
| 1.910,97 | 19.12.2025 17:50:01 | +0,69 % +13,18 | +42,66 % | 1.895,59 | 1.915,79 | 1.889,94 | 1.965,72 | 1.268,56 | ||
| 2.426,85 | 19.12.2025 17:50:01 | +0,69 % +16,73 | +45,55 % | 2.407,32 | 2.432,98 | 2.400,15 | 2.495,46 | 1.579,06 | ||
| 2.646,10 | 19.12.2025 17:50:01 | +0,69 % +18,25 | +46,66 % | 2.624,80 | 2.652,78 | 2.616,98 | 2.720,52 | 1.708,64 | ||
| 8.241,10 | 19.12.2025 17:50:01 | +0,52 % +42,43 | +36,43 % | 8.192,37 | 8.260,75 | 8.170,40 | 8.260,75 | 5.820,06 | ||
| 3.721,52 | 19.12.2025 17:50:01 | +0,30 % +11,27 | +38,14 % | 3.709,65 | 3.724,08 | 3.679,25 | 3.724,08 | 2.483,11 | ||
| 2.024,90 | 19.12.2025 17:50:01 | +0,11 % +2,21 | +15,28 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 1.853,66 | 19.12.2025 17:35:30 | +8,49 % +145,05 | +192,36 % | 1.693,06 | 1.888,50 | 1.684,38 | 2.354,95 | 60,11 | ||
| 3.132,26 | 19.12.2025 17:35:30 | +1,70 % +52,45 | +106,14 % | 3.074,36 | 3.144,82 | 3.071,23 | 3.144,82 | 1.344,47 | ||
| 557,65 | 19.12.2025 17:35:30 | +3,40 % +18,34 | +261,29 % | 537,37 | 562,05 | 536,27 | 562,05 | 108,85 | ||
| 96.208,07 | 19.12.2025 17:35:30 | +5,10 % +4.664,97 | +448,93 % | 91.045,36 | 97.328,08 | 90.766,31 | 97.328,08 | 8.759,30 | ||
| 1.415,74 | 19.12.2025 17:35:30 | +6,79 % +90,05 | +500,70 % | 1.316,05 | 1.437,36 | 1.310,66 | 1.437,36 | 59,85 | ||
| 10.406,80 | 19.12.2025 17:50:01 | +0,85 % +88,18 | +47,86 % | 10.317,00 | 10.427,84 | 10.294,84 | 10.427,84 | 6.722,48 | ||
| 2.338,32 | 19.12.2025 17:50:01 | +0,62 % +14,33 | +39,74 % | 2.323,53 | 2.343,37 | 2.318,64 | 2.343,37 | 1.613,93 | ||
| 3.691,60 | 19.12.2025 17:50:01 | +0,62 % +22,62 | +43,97 % | 3.668,25 | 3.699,57 | 3.660,53 | 3.699,57 | 2.476,82 | ||
| 4.266,39 | 19.12.2025 17:50:01 | +0,62 % +26,14 | +45,49 % | 4.239,41 | 4.275,61 | 4.230,48 | 4.275,61 | 2.832,48 | ||
| 2.596,64 | 19.12.2025 17:50:01 | +0,78 % +20,12 | +42,20 % | 2.576,15 | 2.601,99 | 2.571,05 | 2.601,99 | 1.745,07 | ||
| 2.098,39 | 19.12.2025 17:50:01 | +1,09 % +22,72 | +42,68 % | 2.075,13 | 2.104,93 | 2.071,06 | 2.104,93 | 1.422,44 | ||
| 2.099,41 | 19.12.2025 17:50:01 | +1,09 % +22,72 | +42,75 % | 2.076,15 | 2.105,95 | 2.072,08 | 2.105,95 | 1.428,00 | ||
| 3.531,65 | 19.12.2025 17:50:01 | +1,09 % +38,23 | +48,35 % | 3.492,51 | 3.542,67 | 3.485,66 | 3.542,67 | 2.307,24 | ||
| 4.138,80 | 19.12.2025 17:50:01 | +1,09 % +44,80 | +50,26 % | 4.092,93 | 4.151,72 | 4.084,90 | 4.151,72 | 2.669,47 | ||
| 12.766,61 | 19.12.2025 17:50:01 | +0,85 % +108,18 | +49,55 % | 12.656,44 | 12.792,42 | 12.629,26 | 12.792,42 | 8.169,08 | ||
| 969,01 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,01 | 969,01 | 969,01 | 985,65 | 884,42 | ||
| 969,03 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,03 | 969,03 | 969,03 | 985,67 | 884,44 | ||
| 803,75 | 19.12.2025 17:45:00 | +0,10 % +0,77 | +18,76 % | 803,75 | 803,75 | 803,75 | 822,07 | 668,57 | ||
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +30,26 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,90 | ||
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +30,26 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,96 | ||
| 2.838,38 | 19.12.2025 17:45:00 | +0,11 % +3,06 | +46,35 % | 2.831,80 | 2.842,51 | 2.815,99 | 2.857,75 | 1.866,61 | ||
| 1.347,41 | 19.12.2025 17:45:00 | +0,79 % +10,58 | +34,74 % | 1.336,86 | 1.347,66 | 1.333,59 | 1.399,56 | 990,94 | ||
| 3.321,20 | 19.12.2025 17:45:00 | +1,31 % +42,91 | +56,63 % | 3.278,35 | 3.322,17 | 3.275,06 | 3.322,17 | 2.056,23 | ||
| 2.349,56 | 19.12.2025 17:45:00 | +1,02 % +23,62 | +20,30 % | 2.326,12 | 2.349,63 | 2.322,14 | 2.354,07 | 1.866,62 | ||
| 1.583,44 | 19.12.2025 17:45:00 | +0,56 % +8,76 | +72,56 % | 1.574,26 | 1.590,77 | 1.570,43 | 1.596,25 | 914,73 | ||
| 1.429,92 | 19.12.2025 17:45:00 | +0,29 % +4,13 | +42,99 % | 1.425,87 | 1.432,65 | 1.422,97 | 1.521,72 | 987,49 | ||
| 3.049,11 | 19.12.2025 17:45:00 | +1,09 % +32,79 | +53,92 % | 3.016,31 | 3.050,79 | 3.011,80 | 3.050,79 | 1.967,34 | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 3.295,26 | 19.12.2025 17:45:00 | +0,83 % +27,14 | +45,71 % | 3.268,22 | 3.301,49 | 3.265,10 | 3.301,49 | 2.246,03 | ||
| 3.834,76 | 19.12.2025 17:45:00 | +0,68 % +26,06 | +64,37 % | 3.806,31 | 3.847,40 | 3.798,89 | 3.847,40 | 2.318,13 | ||
| 3.290,89 | 19.12.2025 17:45:00 | +1,30 % +42,20 | +18,05 % | 3.247,57 | 3.300,58 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 1.058,94 | 19.12.2025 17:45:00 | +0,42 % +4,39 | +40,06 % | 1.054,55 | 1.060,53 | 1.053,12 | 1.103,03 | 747,67 | ||
| 2.577,65 | 19.12.2025 17:45:00 | +2,17 % +54,69 | +140,87 % | 2.532,80 | 2.580,47 | 2.532,80 | 2.580,47 | 1.032,83 | ||
| 393,58 | 19.12.2025 17:45:00 | +4,33 % +16,34 | +375,57 % | 380,16 | 394,42 | 380,16 | 394,42 | 67,36 | ||
| 4.138,22 | 19.12.2025 17:45:00 | -0,03 % -1,11 | +45,78 % | 4.139,03 | 4.148,09 | 4.128,27 | 4.178,55 | 2.803,34 |