Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.724,31 | 10.02.2026 17:50:01 | -0,51 % -29,21 | +7,47 % | 5.751,47 | 5.762,31 | 5.712,86 | 5.762,31 | 3.481,22 | ||
| 2.431,13 | 10.02.2026 17:50:01 | +0,98 % +23,63 | +10,66 % | 2.403,21 | 2.441,85 | 2.390,65 | 2.441,85 | 1.514,28 | ||
| 2.999,41 | 10.02.2026 17:50:01 | -1,65 % -50,26 | +5,15 % | 3.045,74 | 3.048,69 | 2.990,55 | 3.252,06 | 2.173,90 | ||
| 5.724,31 | 10.02.2026 17:50:01 | -0,51 % -29,21 | +7,47 % | 5.751,47 | 5.762,31 | 5.712,86 | 5.762,31 | 3.501,92 | ||
| - | 10.02.2026 09:00:34 | - - | - | - | - | - | 189,55 | - | ||
| 3.395,02 | 10.02.2026 17:50:01 | -1,77 % -61,24 | +5,52 % | 3.455,50 | 3.461,91 | 3.390,32 | 3.527,59 | 1.711,76 | ||
| 2.952,08 | 10.02.2026 17:50:01 | -0,64 % -18,98 | +6,06 % | 2.970,11 | 2.983,26 | 2.951,56 | 3.005,45 | 1.816,31 | ||
| 4.868,27 | 10.02.2026 17:50:01 | -0,64 % -31,30 | +6,06 % | 4.898,00 | 4.919,69 | 4.867,41 | 4.956,28 | 2.891,78 | ||
| 5.633,64 | 10.02.2026 17:50:01 | -0,64 % -36,23 | +6,06 % | 5.668,05 | 5.693,15 | 5.632,65 | 5.735,50 | 3.308,61 | ||
| 2.230,93 | 10.02.2026 17:50:01 | -0,51 % -11,43 | +13,52 % | 2.242,36 | 2.251,44 | 2.222,26 | 2.251,44 | 1.275,89 | ||
| 2.833,20 | 10.02.2026 17:50:01 | -0,51 % -14,52 | +13,52 % | 2.847,72 | 2.859,25 | 2.822,19 | 2.859,25 | 1.601,20 | ||
| 3.089,15 | 10.02.2026 17:50:01 | -0,51 % -15,83 | +13,52 % | 3.104,98 | 3.117,55 | 3.077,15 | 3.117,55 | 1.737,99 | ||
| 9.184,80 | 10.02.2026 17:50:01 | -0,15 % -13,53 | +9,86 % | 9.194,80 | 9.214,09 | 9.125,89 | 9.214,09 | 5.882,10 | ||
| 4.303,18 | 10.02.2026 17:50:01 | +0,07 % +3,14 | +13,37 % | 4.300,04 | 4.316,03 | 4.277,21 | 4.316,03 | 2.483,11 | ||
| 2.267,16 | 10.02.2026 17:50:01 | +0,32 % +7,15 | +9,10 % | 2.262,75 | 2.275,55 | 2.256,38 | 2.283,19 | 1.637,00 | ||
| 3.924,62 | 10.02.2026 17:35:28 | -5,13 % -212,35 | +80,69 % | 4.045,52 | 4.197,87 | 3.842,27 | 4.293,03 | 60,11 | ||
| 3.723,58 | 10.02.2026 17:35:28 | -1,02 % -38,43 | +14,92 % | 3.745,56 | 3.773,27 | 3.708,60 | 3.773,27 | 1.344,47 | ||
| 777,38 | 10.02.2026 17:35:28 | -2,05 % -16,26 | +30,48 % | 786,65 | 798,34 | 771,06 | 798,82 | 108,85 | ||
| 155.694,02 | 10.02.2026 17:35:28 | -3,08 % -4.943,07 | +46,77 % | 158.510,69 | 162.060,16 | 153.775,37 | 162.878,32 | 8.759,30 | ||
| 2.633,45 | 10.02.2026 17:35:28 | -4,10 % -112,73 | +63,59 % | 2.697,65 | 2.778,56 | 2.589,72 | 2.812,85 | 59,85 | ||
| 11.380,49 | 10.02.2026 17:50:01 | -0,51 % -58,06 | +7,47 % | 11.434,48 | 11.456,04 | 11.357,72 | 11.456,04 | 6.722,48 | ||
| 2.565,35 | 10.02.2026 17:50:01 | -0,19 % -5,01 | +7,88 % | 2.569,18 | 2.575,63 | 2.554,99 | 2.575,63 | 1.613,93 | ||
| 4.050,02 | 10.02.2026 17:50:01 | -0,20 % -7,92 | +7,88 % | 4.056,07 | 4.066,25 | 4.033,67 | 4.066,25 | 2.488,18 | ||
| 4.680,62 | 10.02.2026 17:50:01 | -0,20 % -9,15 | +7,88 % | 4.687,61 | 4.699,38 | 4.661,73 | 4.699,38 | 2.852,06 | ||
| 2.844,45 | 10.02.2026 17:50:01 | -0,45 % -12,83 | +7,55 % | 2.856,35 | 2.861,63 | 2.837,90 | 2.861,63 | 1.745,07 | ||
| 2.289,38 | 10.02.2026 17:50:01 | -0,54 % -12,40 | +7,14 % | 2.301,37 | 2.308,67 | 2.287,68 | 2.320,78 | 1.422,44 | ||
| 2.289,38 | 10.02.2026 17:50:01 | -0,54 % -12,40 | +7,14 % | 2.301,37 | 2.308,67 | 2.287,68 | 2.320,78 | 1.428,00 | ||
| 3.853,10 | 10.02.2026 17:50:01 | -0,54 % -20,88 | +7,14 % | 3.873,29 | 3.885,57 | 3.850,25 | 3.905,96 | 2.310,05 | ||
| 4.515,52 | 10.02.2026 17:50:01 | -0,54 % -24,46 | +7,14 % | 4.539,17 | 4.553,57 | 4.512,17 | 4.577,46 | 2.676,05 | ||
| 13.961,08 | 10.02.2026 17:50:01 | -0,51 % -71,24 | +7,47 % | 14.027,32 | 14.053,77 | 13.933,15 | 14.053,77 | 8.169,08 | ||
| 1.004,42 | 10.02.2026 17:45:00 | 0,00 % 0,00 | +2,10 % | 1.004,42 | 1.004,42 | 1.004,42 | 1.004,42 | 884,42 | ||
| 1.004,44 | 10.02.2026 17:45:00 | 0,00 % 0,00 | +2,10 % | 1.004,44 | 1.004,44 | 1.004,44 | 1.004,44 | 884,44 | ||
| 847,69 | 10.02.2026 17:45:00 | +0,02 % +0,13 | +3,46 % | 847,69 | 847,69 | 847,69 | 847,69 | 694,52 | ||
| 3.845,72 | 10.02.2026 17:45:00 | +0,63 % +24,09 | +16,43 % | 3.821,63 | 3.845,72 | 3.804,28 | 3.973,47 | 2.346,96 | ||
| 3.379,47 | 10.02.2026 17:45:00 | +0,65 % +21,73 | +17,93 % | 3.356,61 | 3.379,89 | 3.339,82 | 3.468,09 | 1.893,48 | ||
| 1.438,94 | 10.02.2026 17:45:00 | +0,13 % +1,91 | +5,72 % | 1.437,04 | 1.444,30 | 1.431,31 | 1.445,25 | 1.056,70 | ||
| 3.695,49 | 10.02.2026 17:45:00 | -0,30 % -11,18 | +10,56 % | 3.706,58 | 3.721,30 | 3.694,37 | 3.756,81 | 2.056,23 | ||
| 2.480,44 | 10.02.2026 17:45:00 | +0,25 % +6,25 | +6,01 % | 2.474,26 | 2.483,79 | 2.467,75 | 2.487,95 | 1.866,62 | ||
| 1.858,09 | 10.02.2026 17:45:00 | -1,86 % -35,23 | +12,77 % | 1.892,89 | 1.892,89 | 1.853,14 | 2.014,60 | 973,16 | ||
| 1.637,43 | 10.02.2026 17:45:00 | -1,03 % -17,10 | +11,75 % | 1.654,52 | 1.663,06 | 1.636,12 | 1.669,41 | 1.110,71 | ||
| 3.328,60 | 10.02.2026 17:45:00 | -0,97 % -32,66 | +8,02 % | 3.361,19 | 3.365,48 | 3.327,58 | 3.399,53 | 1.982,25 | ||
| - | 10.02.2026 09:00:34 | - - | - | - | - | - | 124,60 | - | ||
| 3.643,64 | 10.02.2026 17:45:00 | -0,88 % -32,40 | +8,98 % | 3.675,95 | 3.677,15 | 3.642,58 | 3.710,69 | 2.358,44 | ||
| 4.314,24 | 10.02.2026 17:45:00 | -0,86 % -37,61 | +10,43 % | 4.352,92 | 4.352,92 | 4.308,85 | 4.397,12 | 2.583,80 | ||
| 3.880,50 | 10.02.2026 17:45:00 | -0,52 % -20,30 | +15,78 % | 3.899,41 | 3.913,43 | 3.879,19 | 3.913,43 | 2.598,03 | ||
| 1.175,13 | 10.02.2026 17:45:00 | +0,18 % +2,12 | +10,03 % | 1.173,01 | 1.180,58 | 1.168,53 | 1.180,58 | 795,99 | ||
| 3.051,22 | 10.02.2026 17:45:01 | -1,95 % -60,67 | +15,99 % | 3.099,52 | 3.109,13 | 3.049,34 | 3.186,36 | 1.032,83 | ||
| 542,29 | 10.02.2026 17:45:01 | -3,91 % -22,04 | +32,44 % | 559,80 | 563,29 | 541,61 | 593,56 | 67,36 | ||
| 4.767,73 | 10.02.2026 17:45:00 | -0,16 % -7,75 | +12,28 % | 4.775,22 | 4.790,21 | 4.760,27 | 4.790,21 | 2.840,40 | ||
| 4.184,61 | 10.02.2026 17:45:00 | -0,15 % -6,09 | +13,77 % | 4.192,86 | 4.205,77 | 4.173,19 | 4.205,77 | 2.304,22 |