Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.820,55 | 18.02.2026 17:50:01 | +2,09 % +119,27 | +9,28 % | 5.700,64 | 5.830,35 | 5.700,04 | 5.835,02 | 3.481,22 | ||
| 2.547,12 | 18.02.2026 17:50:01 | +3,43 % +84,49 | +15,94 % | 2.465,73 | 2.547,31 | 2.465,73 | 2.547,31 | 1.514,28 | ||
| 3.135,89 | 18.02.2026 17:50:01 | +0,51 % +15,93 | +9,94 % | 3.115,05 | 3.142,54 | 3.105,07 | 3.252,06 | 2.173,90 | ||
| 5.820,55 | 18.02.2026 17:50:01 | +2,09 % +119,27 | +9,28 % | 5.700,64 | 5.830,35 | 5.700,04 | 5.835,02 | 3.501,92 | ||
| - | 18.02.2026 09:00:24 | - - | - | - | - | - | 189,55 | - | ||
| 3.401,66 | 18.02.2026 17:50:01 | +1,73 % +57,74 | +5,73 % | 3.343,92 | 3.415,24 | 3.343,92 | 3.527,59 | 1.711,76 | ||
| 2.967,61 | 18.02.2026 17:50:01 | +1,56 % +45,56 | +6,62 % | 2.929,90 | 2.974,46 | 2.925,87 | 3.021,42 | 1.816,31 | ||
| 4.893,88 | 18.02.2026 17:50:01 | +1,56 % +75,13 | +6,62 % | 4.831,70 | 4.905,17 | 4.825,05 | 4.982,62 | 2.891,78 | ||
| 5.663,29 | 18.02.2026 17:50:01 | +1,56 % +86,95 | +6,62 % | 5.591,33 | 5.676,35 | 5.583,63 | 5.765,98 | 3.308,61 | ||
| 2.320,28 | 18.02.2026 17:50:01 | +1,72 % +39,14 | +18,06 % | 2.279,44 | 2.320,53 | 2.272,89 | 2.320,53 | 1.275,89 | ||
| 2.946,67 | 18.02.2026 17:50:01 | +1,72 % +49,71 | +18,06 % | 2.894,80 | 2.946,98 | 2.886,48 | 2.946,98 | 1.601,20 | ||
| 3.212,87 | 18.02.2026 17:50:01 | +1,72 % +54,20 | +18,06 % | 3.156,32 | 3.213,21 | 3.147,25 | 3.213,21 | 1.737,99 | ||
| 9.406,48 | 18.02.2026 17:50:01 | +2,15 % +198,01 | +12,51 % | 9.205,94 | 9.408,62 | 9.203,67 | 9.408,62 | 5.882,10 | ||
| 4.467,97 | 18.02.2026 17:50:01 | +2,73 % +118,67 | +17,71 % | 4.346,15 | 4.467,97 | 4.328,75 | 4.467,97 | 2.483,11 | ||
| 2.305,10 | 18.02.2026 17:50:01 | +1,38 % +31,39 | +10,92 % | 2.272,06 | 2.305,10 | 2.262,14 | 2.305,10 | 1.637,00 | ||
| 4.361,85 | 18.02.2026 17:35:26 | +20,86 % +752,96 | +100,82 % | 3.680,40 | 4.423,84 | 3.680,40 | 4.703,12 | 60,11 | ||
| 3.843,06 | 18.02.2026 17:35:26 | +4,18 % +154,12 | +18,61 % | 3.703,75 | 3.855,73 | 3.703,75 | 3.867,65 | 1.344,47 | ||
| 823,50 | 18.02.2026 17:35:26 | +8,35 % +63,46 | +38,22 % | 766,10 | 828,72 | 766,10 | 837,85 | 108,85 | ||
| 168.440,53 | 18.02.2026 17:35:26 | +12,52 % +18.743,58 | +58,79 % | 151.480,36 | 169.983,15 | 151.480,36 | 173.979,43 | 8.759,30 | ||
| 2.895,04 | 18.02.2026 17:35:26 | +16,69 % +414,13 | +79,84 % | 2.520,27 | 2.929,13 | 2.520,27 | 3.048,57 | 59,85 | ||
| 11.571,82 | 18.02.2026 17:50:01 | +2,09 % +237,12 | +9,28 % | 11.333,43 | 11.591,29 | 11.332,22 | 11.600,59 | 6.722,48 | ||
| 2.617,70 | 18.02.2026 17:50:01 | +2,04 % +52,38 | +10,08 % | 2.564,95 | 2.620,50 | 2.564,60 | 2.620,50 | 1.613,93 | ||
| 4.132,68 | 18.02.2026 17:50:01 | +2,04 % +82,71 | +10,08 % | 4.049,39 | 4.137,10 | 4.048,84 | 4.137,10 | 2.488,18 | ||
| 4.776,14 | 18.02.2026 17:50:01 | +2,04 % +95,58 | +10,08 % | 4.679,89 | 4.781,25 | 4.679,25 | 4.781,25 | 2.852,06 | ||
| 2.892,69 | 18.02.2026 17:50:01 | +1,97 % +55,92 | +9,38 % | 2.836,48 | 2.897,43 | 2.836,21 | 2.897,43 | 1.745,07 | ||
| 2.307,61 | 18.02.2026 17:50:01 | +1,43 % +32,53 | +7,99 % | 2.274,86 | 2.313,54 | 2.274,86 | 2.341,20 | 1.422,44 | ||
| 2.307,61 | 18.02.2026 17:50:01 | +1,43 % +32,53 | +7,99 % | 2.274,86 | 2.313,54 | 2.274,86 | 2.341,20 | 1.428,00 | ||
| 3.883,78 | 18.02.2026 17:50:01 | +1,43 % +54,74 | +7,99 % | 3.828,67 | 3.893,76 | 3.828,67 | 3.940,32 | 2.310,05 | ||
| 4.551,47 | 18.02.2026 17:50:01 | +1,43 % +64,15 | +7,99 % | 4.486,88 | 4.563,16 | 4.486,88 | 4.617,72 | 2.676,05 | ||
| 14.195,81 | 18.02.2026 17:50:01 | +2,09 % +290,90 | +9,28 % | 13.903,36 | 14.219,69 | 13.901,87 | 14.231,10 | 8.169,08 | ||
| 1.001,00 | 18.02.2026 17:45:00 | +0,44 % +4,36 | +1,76 % | 1.001,00 | 1.001,00 | 1.001,00 | 1.004,42 | 884,42 | ||
| 1.001,02 | 18.02.2026 17:45:00 | +0,44 % +4,37 | +1,76 % | 1.001,02 | 1.001,02 | 1.001,02 | 1.004,44 | 884,44 | ||
| 838,24 | 18.02.2026 17:45:00 | +0,53 % +4,41 | +2,30 % | 838,24 | 838,24 | 838,24 | 847,69 | 699,53 | ||
| 3.807,40 | 18.02.2026 17:45:00 | +0,27 % +10,14 | +15,27 % | 3.797,26 | 3.819,14 | 3.791,29 | 3.973,47 | 2.346,96 | ||
| 3.319,82 | 18.02.2026 17:45:00 | +0,36 % +11,78 | +15,85 % | 3.314,62 | 3.337,38 | 3.308,43 | 3.468,09 | 1.908,98 | ||
| 1.448,73 | 18.02.2026 17:45:00 | +1,74 % +24,81 | +6,44 % | 1.424,27 | 1.449,97 | 1.423,79 | 1.449,97 | 1.056,70 | ||
| 3.675,20 | 18.02.2026 17:45:00 | +2,06 % +74,31 | +9,96 % | 3.602,80 | 3.675,72 | 3.601,28 | 3.756,81 | 2.056,23 | ||
| 2.471,83 | 18.02.2026 17:45:00 | +0,95 % +23,23 | +5,64 % | 2.448,74 | 2.474,20 | 2.445,32 | 2.495,04 | 1.866,62 | ||
| 1.859,33 | 18.02.2026 17:45:00 | +2,40 % +43,53 | +12,85 % | 1.816,54 | 1.859,75 | 1.815,38 | 2.014,60 | 973,16 | ||
| 1.663,92 | 18.02.2026 17:45:00 | +0,82 % +13,52 | +13,56 % | 1.650,93 | 1.670,89 | 1.649,93 | 1.670,89 | 1.110,71 | ||
| 3.287,32 | 18.02.2026 17:45:00 | +2,07 % +66,69 | +6,68 % | 3.222,50 | 3.287,93 | 3.220,78 | 3.399,53 | 1.982,25 | ||
| - | 18.02.2026 09:00:24 | - - | - | - | - | - | 124,60 | - | ||
| 3.597,94 | 18.02.2026 17:45:00 | +1,75 % +61,90 | +7,62 % | 3.538,22 | 3.598,51 | 3.536,73 | 3.710,69 | 2.358,44 | ||
| 4.227,03 | 18.02.2026 17:45:00 | +1,84 % +76,41 | +8,20 % | 4.164,39 | 4.228,47 | 4.159,73 | 4.397,12 | 2.583,80 | ||
| 3.965,57 | 18.02.2026 17:45:00 | +0,09 % +3,50 | +18,32 % | 3.963,58 | 3.975,56 | 3.945,93 | 3.975,56 | 2.598,03 | ||
| 1.203,27 | 18.02.2026 17:45:00 | +1,60 % +18,98 | +12,66 % | 1.184,67 | 1.203,39 | 1.184,09 | 1.203,39 | 795,99 | ||
| 2.970,89 | 18.02.2026 17:45:00 | +4,13 % +117,96 | +12,94 % | 2.903,98 | 2.971,98 | 2.899,33 | 3.186,36 | 1.032,83 | ||
| 511,29 | 18.02.2026 17:45:00 | +8,26 % +39,02 | +24,87 % | 489,14 | 511,65 | 487,60 | 593,56 | 67,36 | ||
| 4.902,45 | 18.02.2026 17:45:00 | +1,79 % +86,14 | +15,45 % | 4.817,74 | 4.902,97 | 4.815,86 | 4.902,97 | 2.840,40 | ||
| 4.269,42 | 18.02.2026 17:45:00 | +1,88 % +78,72 | +16,07 % | 4.204,54 | 4.270,75 | 4.198,69 | 4.270,75 | 2.304,22 |