Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.743,87 | 09.02.2026 16:45:29 | +1,38 % +78,34 | +6,37 % | 5.665,78 | 5.744,45 | 5.664,57 | 5.755,99 | 3.481,22 | ||
| 2.400,40 | 09.02.2026 16:30:29 | +0,99 % +23,43 | +8,20 % | 2.378,69 | 2.402,36 | 2.368,23 | 2.384,00 | 1.514,28 | ||
| 3.059,42 | 09.02.2026 16:27:06 | -0,22 % -6,86 | +7,50 % | 3.071,19 | 3.099,62 | 3.056,34 | 3.252,06 | 2.173,90 | ||
| 5.743,81 | 09.02.2026 16:30:29 | +1,38 % +78,28 | +6,37 % | 5.665,78 | 5.743,81 | 5.664,57 | 5.755,99 | 3.501,92 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 189,55 | - | ||
| 3.452,51 | 09.02.2026 16:30:34 | +2,09 % +70,58 | +5,12 % | 3.393,31 | 3.453,90 | 3.393,31 | 3.527,59 | 1.711,76 | ||
| 2.968,52 | 09.02.2026 16:30:15 | +1,45 % +42,56 | +5,12 % | 2.927,67 | 2.968,96 | 2.927,67 | 3.005,45 | 1.816,31 | ||
| 4.895,38 | 09.02.2026 16:30:15 | +1,45 % +70,18 | +5,12 % | 4.828,02 | 4.896,11 | 4.828,02 | 4.956,28 | 2.891,78 | ||
| 5.665,02 | 09.02.2026 16:30:15 | +1,45 % +81,21 | +5,12 % | 5.587,07 | 5.665,86 | 5.587,07 | 5.735,50 | 3.308,61 | ||
| 2.241,64 | 09.02.2026 16:30:12 | +1,67 % +36,89 | +12,18 % | 2.206,34 | 2.242,10 | 2.206,27 | 2.239,42 | 1.275,89 | ||
| 2.846,80 | 09.02.2026 16:30:12 | +1,67 % +46,86 | +12,18 % | 2.801,97 | 2.847,37 | 2.801,88 | 2.843,98 | 1.601,20 | ||
| 3.103,98 | 09.02.2026 16:30:12 | +1,67 % +51,09 | +12,18 % | 3.055,11 | 3.104,61 | 3.055,01 | 3.100,91 | 1.737,99 | ||
| 9.171,60 | 09.02.2026 16:30:29 | +1,07 % +97,39 | +8,54 % | 9.074,66 | 9.171,60 | 9.071,87 | 9.146,56 | 5.882,10 | ||
| 4.291,38 | 09.02.2026 16:30:29 | +0,99 % +41,87 | +11,96 % | 4.243,85 | 4.304,57 | 4.243,33 | 4.305,76 | 2.483,11 | ||
| 2.261,64 | 09.02.2026 16:29:24 | +2,13 % +47,18 | +6,56 % | 2.214,46 | 2.262,37 | 2.214,46 | 2.283,19 | 1.637,00 | ||
| 4.075,52 | 09.02.2026 16:30:29 | +13,65 % +489,47 | +65,11 % | 3.765,97 | 4.075,52 | 3.762,86 | 4.293,03 | 60,11 | ||
| 3.749,50 | 09.02.2026 16:30:29 | +2,74 % +100,17 | +12,63 % | 3.686,50 | 3.749,50 | 3.685,87 | 3.768,81 | 1.344,47 | ||
| 788,52 | 09.02.2026 16:30:29 | +5,47 % +40,91 | +25,48 % | 762,70 | 788,52 | 762,44 | 798,82 | 108,85 | ||
| 159.125,04 | 09.02.2026 16:30:29 | +8,20 % +12.055,39 | +38,64 % | 151.507,95 | 159.125,04 | 151.431,40 | 162.878,32 | 8.759,30 | ||
| 2.712,66 | 09.02.2026 16:30:29 | +10,92 % +267,13 | +51,92 % | 2.543,78 | 2.712,66 | 2.542,08 | 2.812,85 | 59,85 | ||
| 11.419,25 | 09.02.2026 16:30:29 | +1,38 % +155,64 | +6,37 % | 11.264,11 | 11.419,25 | 11.261,72 | 11.443,46 | 6.722,48 | ||
| 2.565,12 | 09.02.2026 16:30:34 | +1,22 % +30,81 | +6,57 % | 2.534,45 | 2.565,12 | 2.533,51 | 2.568,17 | 1.613,93 | ||
| 4.049,67 | 09.02.2026 16:30:34 | +1,22 % +48,65 | +6,57 % | 4.001,25 | 4.049,67 | 3.999,75 | 4.054,48 | 2.488,18 | ||
| 4.680,21 | 09.02.2026 16:30:34 | +1,22 % +56,22 | +6,57 % | 4.624,25 | 4.680,21 | 4.622,53 | 4.685,77 | 2.852,06 | ||
| 2.852,29 | 09.02.2026 16:30:34 | +1,37 % +38,52 | +6,39 % | 2.813,89 | 2.852,29 | 2.813,34 | 2.855,52 | 1.745,07 | ||
| 2.298,29 | 09.02.2026 16:30:15 | +1,42 % +32,21 | +6,05 % | 2.266,22 | 2.298,29 | 2.266,22 | 2.320,78 | 1.422,44 | ||
| 2.298,29 | 09.02.2026 16:30:15 | +1,42 % +32,21 | +6,05 % | 2.266,22 | 2.298,29 | 2.266,22 | 2.320,78 | 1.428,00 | ||
| 3.868,10 | 09.02.2026 16:30:15 | +1,42 % +54,21 | +6,05 % | 3.814,12 | 3.868,10 | 3.814,12 | 3.905,96 | 2.310,05 | ||
| 4.533,09 | 09.02.2026 16:30:15 | +1,42 % +63,53 | +6,05 % | 4.469,84 | 4.533,09 | 4.469,84 | 4.577,46 | 2.676,05 | ||
| 14.008,79 | 09.02.2026 16:45:29 | +1,38 % +191,08 | +6,37 % | 13.818,32 | 14.010,20 | 13.815,38 | 14.038,34 | 8.169,08 | ||
| 994,71 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,71 | 994,71 | 994,71 | 994,71 | 884,42 | ||
| 994,73 | 06.02.2026 17:45:00 | +0,76 % +7,50 | +1,12 % | 994,73 | 994,73 | 994,73 | 994,73 | 884,44 | ||
| 832,80 | 06.02.2026 17:45:00 | +0,99 % +8,15 | +1,64 % | 832,80 | 832,80 | 832,80 | 832,80 | 689,67 | ||
| 3.821,63 | 09.02.2026 16:00:25 | +0,08 % +3,19 | +15,61 % | 3.818,44 | 3.846,78 | 3.807,40 | 3.973,47 | 2.346,96 | ||
| 3.357,04 | 09.02.2026 16:30:00 | +0,85 % +28,29 | +16,16 % | 3.339,17 | 3.373,31 | 3.330,21 | 3.468,09 | 1.893,48 | ||
| 1.432,51 | 09.02.2026 16:30:43 | -0,24 % -3,44 | +5,50 % | 1.436,22 | 1.445,25 | 1.428,99 | 1.445,16 | 1.056,70 | ||
| 3.701,40 | 09.02.2026 16:30:43 | +0,70 % +25,58 | +9,97 % | 3.677,01 | 3.708,66 | 3.674,24 | 3.756,81 | 2.056,23 | ||
| 2.472,66 | 09.02.2026 16:30:33 | +0,13 % +3,30 | +5,53 % | 2.469,43 | 2.480,48 | 2.464,33 | 2.487,95 | 1.866,62 | ||
| 1.886,49 | 09.02.2026 16:30:43 | +0,49 % +9,17 | +13,94 % | 1.878,01 | 1.899,96 | 1.865,44 | 2.014,60 | 973,16 | ||
| 1.650,30 | 09.02.2026 16:30:32 | +1,74 % +28,23 | +10,70 % | 1.622,52 | 1.652,18 | 1.622,47 | 1.669,41 | 1.110,71 | ||
| 3.356,04 | 09.02.2026 16:30:44 | +0,70 % +23,23 | +8,16 % | 3.334,06 | 3.368,99 | 3.331,61 | 3.399,53 | 1.982,25 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 124,60 | - | ||
| 3.670,41 | 09.02.2026 16:30:43 | +0,55 % +20,05 | +9,18 % | 3.651,64 | 3.686,21 | 3.651,13 | 3.710,69 | 2.358,44 | ||
| 4.344,25 | 09.02.2026 16:30:43 | +1,32 % +56,53 | +9,75 % | 4.295,85 | 4.350,81 | 4.295,85 | 4.397,12 | 2.583,80 | ||
| 3.903,90 | 09.02.2026 16:30:21 | +1,46 % +56,02 | +14,81 % | 3.848,75 | 3.908,09 | 3.848,24 | 3.891,76 | 2.598,03 | ||
| 1.169,91 | 09.02.2026 16:30:43 | +0,28 % +3,30 | +9,23 % | 1.166,92 | 1.173,90 | 1.163,76 | 1.175,89 | 795,99 | ||
| 3.102,19 | 09.02.2026 16:30:43 | +1,37 % +41,96 | +16,33 % | 3.095,12 | 3.126,09 | 3.057,45 | 3.186,36 | 1.032,83 | ||
| 560,87 | 09.02.2026 16:30:43 | +2,72 % +14,87 | +33,34 % | 558,35 | 569,40 | 544,90 | 593,56 | 67,36 | ||
| 4.764,59 | 09.02.2026 16:30:43 | +1,61 % +75,32 | +10,43 % | 4.690,39 | 4.765,34 | 4.689,80 | 4.746,45 | 2.840,40 | ||
| 4.180,20 | 09.02.2026 16:30:43 | +2,38 % +97,28 | +11,00 % | 4.087,16 | 4.180,20 | 4.087,16 | 4.162,12 | 2.304,22 |