Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.190,20 | 18.12.2025 17:50:02 | +0,24 % +12,61 | +41,69 % | 5.177,76 | 5.190,83 | 5.131,86 | 5.200,59 | 3.481,22 | ||
| 2.181,36 | 18.12.2025 17:50:02 | +0,50 % +10,76 | +48,33 % | 2.170,93 | 2.182,60 | 2.146,44 | 2.204,32 | 1.412,74 | ||
| 2.921,58 | 18.12.2025 17:50:02 | +2,11 % +60,46 | +4,44 % | 2.864,83 | 2.921,58 | 2.858,89 | 3.252,06 | 2.173,90 | ||
| 5.195,20 | 18.12.2025 17:50:02 | +0,24 % +12,61 | +41,83 % | 5.182,76 | 5.195,84 | 5.136,86 | 5.205,59 | 3.501,92 | ||
| 189,55 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 3.085,15 | 18.12.2025 17:50:02 | -1,06 % -33,10 | +74,82 % | 3.116,76 | 3.116,76 | 3.062,43 | 3.130,54 | 1.710,02 | ||
| 2.699,44 | 18.12.2025 17:50:02 | +0,67 % +17,84 | +39,96 % | 2.681,36 | 2.699,69 | 2.669,14 | 2.707,82 | 1.816,31 | ||
| 4.451,65 | 18.12.2025 17:50:02 | +0,67 % +29,42 | +45,53 % | 4.421,82 | 4.452,05 | 4.401,68 | 4.465,46 | 2.891,78 | ||
| 5.151,53 | 18.12.2025 17:50:02 | +0,67 % +34,05 | +47,42 % | 5.117,01 | 5.152,00 | 5.093,70 | 5.167,51 | 3.308,61 | ||
| 1.897,79 | 18.12.2025 17:50:02 | +1,30 % +24,39 | +41,68 % | 1.875,36 | 1.898,53 | 1.857,18 | 1.965,72 | 1.268,56 | ||
| 2.410,12 | 18.12.2025 17:50:02 | +1,30 % +30,97 | +44,55 % | 2.381,63 | 2.411,06 | 2.358,54 | 2.495,46 | 1.579,06 | ||
| 2.627,85 | 18.12.2025 17:50:02 | +1,30 % +33,76 | +45,65 % | 2.596,79 | 2.628,87 | 2.571,62 | 2.720,52 | 1.708,64 | ||
| 8.198,67 | 18.12.2025 17:50:02 | +0,23 % +19,18 | +35,73 % | 8.179,78 | 8.198,72 | 8.106,81 | 8.217,01 | 5.820,06 | ||
| 3.710,25 | 18.12.2025 17:50:02 | +0,82 % +30,28 | +37,72 % | 3.665,93 | 3.710,68 | 3.630,85 | 3.721,98 | 2.483,11 | ||
| 2.022,69 | 18.12.2025 17:50:02 | +0,42 % +8,51 | +15,15 % | 2.013,79 | 2.023,97 | 1.991,61 | 2.058,17 | 1.637,00 | ||
| 1.708,61 | 18.12.2025 17:35:28 | +2,38 % +39,70 | +169,48 % | 1.620,88 | 1.710,66 | 1.520,56 | 2.354,95 | 60,11 | ||
| 3.079,81 | 18.12.2025 17:35:28 | +0,48 % +14,74 | +102,69 % | 3.047,59 | 3.080,56 | 3.010,74 | 3.092,47 | 1.344,47 | ||
| 539,31 | 18.12.2025 17:35:28 | +0,95 % +5,10 | +249,41 % | 528,08 | 539,57 | 515,24 | 543,77 | 108,85 | ||
| 91.543,10 | 18.12.2025 17:35:28 | +1,43 % +1.290,56 | +422,32 % | 88.696,43 | 91.609,35 | 85.441,29 | 92.671,77 | 8.759,30 | ||
| 1.325,69 | 18.12.2025 17:35:28 | +1,90 % +24,78 | +462,50 % | 1.270,98 | 1.326,96 | 1.208,42 | 1.347,32 | 59,85 | ||
| 10.318,62 | 18.12.2025 17:50:02 | +0,24 % +25,07 | +46,60 % | 10.293,88 | 10.319,88 | 10.202,63 | 10.339,27 | 6.722,48 | ||
| 2.323,99 | 18.12.2025 17:50:02 | +0,07 % +1,65 | +38,88 % | 2.322,44 | 2.324,35 | 2.298,24 | 2.331,76 | 1.613,93 | ||
| 3.668,98 | 18.12.2025 17:50:02 | +0,07 % +2,60 | +43,09 % | 3.666,53 | 3.669,55 | 3.628,33 | 3.681,25 | 2.476,82 | ||
| 4.240,25 | 18.12.2025 17:50:02 | +0,07 % +3,01 | +44,60 % | 4.237,41 | 4.240,91 | 4.193,27 | 4.254,43 | 2.832,48 | ||
| 2.576,52 | 18.12.2025 17:50:02 | +0,21 % +5,51 | +41,10 % | 2.571,09 | 2.576,83 | 2.548,05 | 2.582,23 | 1.745,07 | ||
| 2.075,67 | 18.12.2025 17:50:02 | +0,08 % +1,75 | +41,14 % | 2.073,75 | 2.075,79 | 2.057,68 | 2.098,94 | 1.422,44 | ||
| 2.076,69 | 18.12.2025 17:50:02 | +0,08 % +1,75 | +41,21 % | 2.074,77 | 2.076,81 | 2.058,71 | 2.099,97 | 1.428,00 | ||
| 3.493,42 | 18.12.2025 17:50:02 | +0,08 % +2,94 | +46,74 % | 3.490,19 | 3.493,63 | 3.463,15 | 3.532,60 | 2.307,24 | ||
| 4.094,00 | 18.12.2025 17:50:02 | +0,08 % +3,45 | +48,64 % | 4.090,21 | 4.094,24 | 4.058,53 | 4.139,91 | 2.669,47 | ||
| 12.658,43 | 18.12.2025 17:50:02 | +0,24 % +30,75 | +48,28 % | 12.628,09 | 12.659,98 | 12.516,14 | 12.683,77 | 8.169,08 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 2.835,32 | 18.12.2025 17:45:00 | -0,59 % -16,77 | +46,19 % | 2.847,66 | 2.847,66 | 2.803,82 | 2.857,75 | 1.854,81 | ||
| 1.336,83 | 18.12.2025 17:45:00 | -0,33 % -4,40 | +33,68 % | 1.341,38 | 1.341,65 | 1.328,75 | 1.399,56 | 982,33 | ||
| 3.278,29 | 18.12.2025 17:45:00 | +1,06 % +34,39 | +54,60 % | 3.243,65 | 3.279,38 | 3.239,75 | 3.281,68 | 2.056,23 | ||
| 2.325,94 | 18.12.2025 17:45:00 | +0,48 % +11,02 | +19,09 % | 2.315,17 | 2.327,95 | 2.306,81 | 2.354,07 | 1.866,62 | ||
| 1.574,68 | 18.12.2025 17:45:00 | -0,26 % -4,13 | +71,60 % | 1.578,42 | 1.581,62 | 1.559,74 | 1.596,25 | 914,73 | ||
| 1.425,79 | 18.12.2025 17:45:00 | -0,80 % -11,53 | +42,58 % | 1.437,51 | 1.445,03 | 1.413,49 | 1.521,72 | 987,49 | ||
| 3.016,32 | 18.12.2025 17:45:00 | +0,69 % +20,60 | +52,26 % | 2.995,62 | 3.017,29 | 2.988,28 | 3.017,29 | 1.967,34 | ||
| 124,60 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 3.268,12 | 18.12.2025 17:45:00 | +0,16 % +5,36 | +44,51 % | 3.262,40 | 3.269,40 | 3.248,01 | 3.280,06 | 2.246,03 | ||
| 3.808,70 | 18.12.2025 17:45:00 | -0,07 % -2,66 | +63,25 % | 3.805,96 | 3.815,95 | 3.783,88 | 3.834,18 | 2.318,13 | ||
| 3.248,69 | 18.12.2025 17:45:00 | -0,27 % -8,85 | +16,54 % | 3.255,66 | 3.271,73 | 3.246,02 | 3.334,82 | 2.598,03 | ||
| 1.054,55 | 18.12.2025 17:45:00 | -0,51 % -5,42 | +39,48 % | 1.060,07 | 1.061,04 | 1.046,02 | 1.103,03 | 742,94 | ||
| 2.522,96 | 18.12.2025 17:45:00 | +1,37 % +34,07 | +135,76 % | 2.490,78 | 2.524,57 | 2.476,37 | 2.524,57 | 1.032,83 | ||
| 377,24 | 18.12.2025 17:45:00 | +2,73 % +10,03 | +355,82 % | 367,75 | 377,72 | 363,49 | 377,72 | 67,36 | ||
| 4.139,33 | 18.12.2025 17:45:00 | +0,84 % +34,67 | +45,82 % | 4.104,03 | 4.139,98 | 4.098,51 | 4.178,55 | 2.792,21 |