Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.173,28 | 16.12.2025 17:50:01 | +0,04 % +2,23 | +41,17 % | 5.171,05 | 5.200,59 | 5.154,79 | 5.200,59 | 3.481,22 | ||
| 2.189,35 | 16.12.2025 17:50:01 | -0,11 % -2,48 | +49,05 % | 2.190,13 | 2.204,32 | 2.178,72 | 2.200,43 | 1.412,74 | ||
| 2.889,43 | 16.12.2025 17:50:01 | -1,24 % -36,20 | +4,58 % | 2.914,50 | 2.914,50 | 2.872,95 | 3.252,06 | 2.173,90 | ||
| 5.178,28 | 16.12.2025 17:50:01 | +0,04 % +2,23 | +41,31 % | 5.176,05 | 5.205,59 | 5.159,79 | 5.189,82 | 3.501,92 | ||
| 189,55 | 16.12.2025 09:00:29 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 3.094,45 | 16.12.2025 17:50:01 | +0,25 % +7,72 | +74,91 % | 3.086,73 | 3.115,08 | 3.085,54 | 3.088,36 | 1.710,02 | ||
| 2.675,74 | 16.12.2025 17:50:01 | -0,11 % -2,98 | +38,73 % | 2.677,03 | 2.694,66 | 2.665,41 | 2.707,82 | 1.816,31 | ||
| 4.412,56 | 16.12.2025 17:50:01 | -0,11 % -4,91 | +44,42 % | 4.414,68 | 4.443,75 | 4.395,52 | 4.465,46 | 2.891,78 | ||
| 5.106,29 | 16.12.2025 17:50:01 | -0,11 % -5,69 | +46,28 % | 5.108,75 | 5.142,39 | 5.086,57 | 5.167,51 | 3.308,61 | ||
| 1.899,20 | 16.12.2025 17:50:01 | +0,31 % +5,83 | +41,35 % | 1.890,05 | 1.899,20 | 1.878,60 | 1.965,72 | 1.268,56 | ||
| 2.411,91 | 16.12.2025 17:50:01 | +0,31 % +7,40 | +44,21 % | 2.400,29 | 2.411,91 | 2.385,74 | 2.495,46 | 1.579,06 | ||
| 2.629,81 | 16.12.2025 17:50:01 | +0,31 % +8,07 | +45,31 % | 2.617,14 | 2.629,81 | 2.601,27 | 2.720,52 | 1.708,64 | ||
| 8.177,00 | 16.12.2025 17:50:01 | -0,04 % -3,45 | +35,42 % | 8.180,45 | 8.209,93 | 8.146,43 | 8.181,37 | 5.820,06 | ||
| 3.709,99 | 16.12.2025 17:50:01 | +0,24 % +8,71 | +37,39 % | 3.695,08 | 3.710,43 | 3.674,79 | 3.721,98 | 2.483,11 | ||
| 2.023,85 | 16.12.2025 17:50:01 | +0,82 % +16,39 | +14,28 % | 2.003,16 | 2.024,45 | 1.998,15 | 2.058,17 | 1.637,00 | ||
| 1.656,04 | 16.12.2025 17:35:29 | +0,38 % +6,19 | +160,21 % | 1.647,18 | 1.743,18 | 1.614,95 | 2.354,95 | 60,11 | ||
| 3.060,16 | 16.12.2025 17:35:29 | +0,08 % +2,44 | +101,23 % | 3.056,88 | 3.092,47 | 3.044,93 | 3.075,69 | 1.344,47 | ||
| 532,53 | 16.12.2025 17:35:29 | +0,15 % +0,81 | +244,49 % | 531,39 | 543,77 | 527,24 | 538,85 | 108,85 | ||
| 89.831,29 | 16.12.2025 17:35:29 | +0,23 % +203,82 | +411,39 % | 89.542,51 | 92.671,77 | 88.491,98 | 91.641,12 | 8.759,30 | ||
| 1.292,86 | 16.12.2025 17:35:29 | +0,30 % +3,89 | +446,92 % | 1.287,32 | 1.347,32 | 1.267,17 | 1.331,63 | 59,85 | ||
| 10.284,97 | 16.12.2025 17:50:01 | +0,04 % +4,43 | +46,06 % | 10.280,54 | 10.339,27 | 10.248,21 | 10.307,92 | 6.722,48 | ||
| 2.323,51 | 16.12.2025 17:50:01 | +0,11 % +2,66 | +38,69 % | 2.320,85 | 2.331,76 | 2.314,92 | 2.322,96 | 1.613,93 | ||
| 3.668,22 | 16.12.2025 17:50:01 | +0,11 % +4,20 | +42,90 % | 3.664,02 | 3.681,25 | 3.654,65 | 3.667,35 | 2.476,82 | ||
| 4.239,37 | 16.12.2025 17:50:01 | +0,11 % +4,86 | +44,41 % | 4.234,51 | 4.254,43 | 4.223,70 | 4.238,37 | 2.832,48 | ||
| 2.569,99 | 16.12.2025 17:50:01 | +0,04 % +0,91 | +40,74 % | 2.569,08 | 2.582,23 | 2.561,64 | 2.582,23 | 1.745,07 | ||
| 2.075,67 | 16.12.2025 17:50:01 | -0,54 % -11,17 | +41,90 % | 2.086,84 | 2.097,34 | 2.074,03 | 2.098,94 | 1.422,44 | ||
| 2.076,69 | 16.12.2025 17:50:01 | -0,53 % -11,17 | +41,96 % | 2.087,86 | 2.098,36 | 2.075,05 | 2.099,97 | 1.428,00 | ||
| 3.493,42 | 16.12.2025 17:50:01 | -0,54 % -18,80 | +47,53 % | 3.512,22 | 3.529,89 | 3.490,67 | 3.532,60 | 2.307,24 | ||
| 4.093,99 | 16.12.2025 17:50:01 | -0,54 % -22,03 | +49,44 % | 4.116,02 | 4.136,74 | 4.090,77 | 4.139,91 | 2.669,47 | ||
| 12.617,15 | 16.12.2025 17:50:01 | +0,04 % +5,44 | +47,73 % | 12.611,71 | 12.683,77 | 12.572,06 | 12.645,31 | 8.169,08 | ||
| 967,26 | 16.12.2025 17:45:00 | +0,63 % +6,02 | +4,44 % | 967,26 | 967,26 | 967,26 | 985,65 | 884,42 | ||
| 967,27 | 16.12.2025 17:45:00 | +0,63 % +6,01 | +4,44 % | 967,27 | 967,27 | 967,27 | 985,67 | 884,44 | ||
| 806,43 | 16.12.2025 17:45:00 | +0,69 % +5,55 | +18,34 % | 806,43 | 806,43 | 806,43 | 822,07 | 668,57 | ||
| 3.271,75 | 16.12.2025 17:45:00 | -0,30 % -9,94 | +30,07 % | 3.281,69 | 3.290,26 | 3.239,11 | 3.281,69 | 2.346,90 | ||
| 3.271,75 | 16.12.2025 17:45:00 | -0,30 % -9,94 | +30,07 % | 3.281,69 | 3.290,26 | 3.239,11 | 3.281,69 | 2.346,96 | ||
| 2.840,19 | 16.12.2025 17:45:00 | -0,24 % -6,82 | +46,80 % | 2.844,09 | 2.857,75 | 2.811,28 | 2.848,30 | 1.828,81 | ||
| 1.331,56 | 16.12.2025 17:45:00 | -0,69 % -9,25 | +34,08 % | 1.340,95 | 1.340,95 | 1.328,97 | 1.399,56 | 982,33 | ||
| 3.265,26 | 16.12.2025 17:45:00 | +0,20 % +6,52 | +53,68 % | 3.259,71 | 3.279,25 | 3.249,57 | 3.281,68 | 2.056,23 | ||
| 2.311,87 | 16.12.2025 17:45:00 | -0,44 % -10,32 | +18,90 % | 2.322,12 | 2.327,30 | 2.309,60 | 2.354,07 | 1.866,62 | ||
| 1.574,55 | 16.12.2025 17:45:00 | -0,57 % -9,00 | +72,57 % | 1.583,84 | 1.584,57 | 1.572,96 | 1.585,76 | 914,73 | ||
| 1.458,82 | 16.12.2025 17:45:00 | -0,36 % -5,30 | +46,41 % | 1.464,42 | 1.466,08 | 1.453,73 | 1.521,72 | 987,49 | ||
| 2.999,43 | 16.12.2025 17:45:00 | -0,11 % -3,43 | +51,58 % | 3.003,83 | 3.012,33 | 2.991,63 | 3.008,89 | 1.967,34 | ||
| 124,60 | 16.12.2025 09:00:29 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 3.259,77 | 16.12.2025 17:45:00 | -0,19 % -6,12 | +44,41 % | 3.266,97 | 3.272,56 | 3.257,84 | 3.273,59 | 2.246,03 | ||
| 3.812,89 | 16.12.2025 17:45:00 | -0,12 % -4,74 | +63,63 % | 3.814,71 | 3.834,18 | 3.805,22 | 3.828,08 | 2.318,13 | ||
| 3.295,92 | 16.12.2025 17:45:00 | -0,62 % -20,46 | +18,96 % | 3.316,35 | 3.324,02 | 3.287,50 | 3.334,82 | 2.598,03 | ||
| 1.051,11 | 16.12.2025 17:45:00 | -0,77 % -8,18 | +40,10 % | 1.059,48 | 1.059,48 | 1.047,75 | 1.103,03 | 742,94 | ||
| 2.495,22 | 16.12.2025 17:45:00 | -0,23 % -5,87 | +133,72 % | 2.488,59 | 2.516,71 | 2.486,24 | 2.511,02 | 1.032,83 | ||
| 369,11 | 16.12.2025 17:45:00 | -0,47 % -1,76 | +348,13 % | 367,14 | 375,48 | 366,45 | 373,75 | 67,36 | ||
| 4.157,75 | 16.12.2025 17:45:00 | +0,02 % +1,02 | +46,44 % | 4.157,98 | 4.171,68 | 4.140,64 | 4.174,82 | 2.792,21 |