Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.247,21 | 23.12.2025 17:50:01 | +0,15 % +7,82 | +43,25 % | 5.238,93 | 5.251,52 | 5.203,60 | 5.252,39 | 3.481,22 | ||
| 2.162,96 | 23.12.2025 17:50:01 | -0,16 % -3,54 | +47,08 % | 2.169,48 | 2.171,72 | 2.150,41 | 2.204,32 | 1.423,14 | ||
| 2.904,12 | 23.12.2025 17:50:01 | +0,62 % +18,00 | +3,81 % | 2.891,03 | 2.910,77 | 2.852,01 | 3.252,06 | 2.173,90 | ||
| 5.252,22 | 23.12.2025 17:50:01 | +0,15 % +7,83 | +43,39 % | 5.243,94 | 5.256,52 | 5.208,60 | 5.257,39 | 3.501,92 | ||
| - | 23.12.2025 09:00:45 | - - | - | - | - | - | 189,55 | - | ||
| 3.162,88 | 23.12.2025 17:50:01 | +0,35 % +11,17 | +79,23 % | 3.150,39 | 3.169,66 | 3.127,66 | 3.169,66 | 1.711,76 | ||
| 2.740,33 | 23.12.2025 17:50:01 | +0,27 % +7,32 | +42,08 % | 2.735,98 | 2.744,63 | 2.714,95 | 2.744,63 | 1.816,31 | ||
| 4.519,08 | 23.12.2025 17:50:01 | +0,27 % +12,07 | +47,74 % | 4.511,89 | 4.526,16 | 4.477,22 | 4.526,16 | 2.891,78 | ||
| 5.229,56 | 23.12.2025 17:50:01 | +0,27 % +13,97 | +49,65 % | 5.221,24 | 5.237,75 | 5.181,11 | 5.237,75 | 3.308,61 | ||
| 1.927,26 | 23.12.2025 17:50:01 | -0,15 % -2,83 | +43,88 % | 1.930,09 | 1.931,50 | 1.905,92 | 1.965,72 | 1.275,89 | ||
| 2.447,54 | 23.12.2025 17:50:01 | -0,15 % -3,60 | +46,79 % | 2.451,14 | 2.452,92 | 2.420,45 | 2.495,46 | 1.601,20 | ||
| 2.668,65 | 23.12.2025 17:50:01 | -0,15 % -3,93 | +47,91 % | 2.672,58 | 2.674,53 | 2.639,11 | 2.720,52 | 1.737,99 | ||
| 8.253,47 | 23.12.2025 17:50:01 | +0,00 % +0,10 | +36,63 % | 8.250,60 | 8.255,15 | 8.192,56 | 8.263,64 | 5.882,10 | ||
| 3.723,95 | 23.12.2025 17:50:01 | -0,28 % -10,46 | +38,23 % | 3.733,67 | 3.734,19 | 3.681,46 | 3.738,20 | 2.483,11 | ||
| 2.035,47 | 23.12.2025 17:50:01 | -0,16 % -3,28 | +15,88 % | 2.038,75 | 2.040,65 | 2.025,80 | 2.058,17 | 1.637,00 | ||
| 1.894,44 | 23.12.2025 17:35:23 | +1,44 % +26,84 | +198,79 % | 1.815,78 | 1.909,78 | 1.738,97 | 2.354,95 | 60,11 | ||
| 3.146,62 | 23.12.2025 17:35:23 | +0,29 % +9,17 | +107,09 % | 3.120,19 | 3.151,77 | 3.094,38 | 3.153,01 | 1.344,47 | ||
| 562,62 | 23.12.2025 17:35:23 | +0,58 % +3,23 | +264,51 % | 553,20 | 564,46 | 544,00 | 564,93 | 108,85 | ||
| 97.485,27 | 23.12.2025 17:35:23 | +0,86 % +835,61 | +456,22 % | 95.042,82 | 97.961,59 | 92.657,80 | 98.083,67 | 8.759,30 | ||
| 1.440,70 | 23.12.2025 17:35:23 | +1,15 % +16,39 | +511,29 % | 1.392,71 | 1.450,06 | 1.345,84 | 1.452,45 | 59,85 | ||
| 10.431,96 | 23.12.2025 17:50:01 | +0,15 % +15,56 | +48,21 % | 10.415,50 | 10.440,52 | 10.345,25 | 10.442,26 | 6.722,48 | ||
| 2.344,40 | 23.12.2025 17:50:01 | +0,07 % +1,65 | +40,10 % | 2.342,49 | 2.345,75 | 2.329,73 | 2.345,99 | 1.613,93 | ||
| 3.701,21 | 23.12.2025 17:50:01 | +0,07 % +2,62 | +44,35 % | 3.698,18 | 3.703,33 | 3.678,05 | 3.703,71 | 2.488,18 | ||
| 4.277,49 | 23.12.2025 17:50:01 | +0,07 % +3,01 | +45,87 % | 4.274,00 | 4.279,95 | 4.250,73 | 4.280,39 | 2.852,06 | ||
| 2.604,50 | 23.12.2025 17:50:01 | +0,15 % +3,84 | +42,63 % | 2.600,45 | 2.606,63 | 2.584,23 | 2.606,63 | 1.745,07 | ||
| 2.106,66 | 23.12.2025 17:50:01 | +0,27 % +5,58 | +43,24 % | 2.102,91 | 2.109,14 | 2.089,04 | 2.109,14 | 1.422,44 | ||
| 2.107,68 | 23.12.2025 17:50:01 | +0,27 % +5,58 | +43,31 % | 2.103,94 | 2.110,16 | 2.090,06 | 2.110,16 | 1.428,00 | ||
| 3.545,58 | 23.12.2025 17:50:01 | +0,27 % +9,39 | +48,94 % | 3.539,28 | 3.549,75 | 3.515,93 | 3.549,75 | 2.310,05 | ||
| 4.155,12 | 23.12.2025 17:50:01 | +0,27 % +11,01 | +50,86 % | 4.147,74 | 4.160,02 | 4.120,38 | 4.160,02 | 2.676,05 | ||
| 12.797,48 | 23.12.2025 17:50:01 | +0,15 % +19,09 | +49,91 % | 12.777,28 | 12.807,97 | 12.691,10 | 12.810,11 | 8.169,08 | ||
| 954,50 | 23.12.2025 17:45:00 | -0,56 % -5,36 | +3,70 % | 954,50 | 954,50 | 954,50 | 985,65 | 884,42 | ||
| 954,51 | 23.12.2025 17:45:00 | -0,56 % -5,36 | +3,70 % | 954,51 | 954,51 | 954,51 | 985,67 | 884,44 | ||
| 796,12 | 23.12.2025 17:45:00 | -0,46 % -3,71 | +17,64 % | 796,12 | 796,12 | 796,12 | 822,07 | 669,89 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,90 | ||
| 3.302,93 | 22.12.2025 17:45:00 | +0,50 % +16,53 | +30,92 % | 3.286,40 | 3.338,32 | 3.256,90 | 3.338,32 | 2.346,96 | ||
| 2.865,70 | 22.12.2025 17:45:00 | +0,96 % +27,32 | +47,76 % | 2.839,51 | 2.895,82 | 2.815,07 | 2.895,82 | 1.866,61 | ||
| 1.353,15 | 23.12.2025 17:45:00 | +0,14 % +1,83 | +35,32 % | 1.351,44 | 1.353,56 | 1.346,09 | 1.399,56 | 993,23 | ||
| 3.323,73 | 23.12.2025 17:45:00 | +0,14 % +4,71 | +56,75 % | 3.319,29 | 3.333,70 | 3.292,30 | 3.337,63 | 2.056,23 | ||
| 2.342,30 | 23.12.2025 17:45:00 | +0,18 % +4,28 | +19,93 % | 2.337,81 | 2.343,79 | 2.332,22 | 2.354,07 | 1.866,62 | ||
| 1.614,41 | 23.12.2025 17:45:00 | +0,13 % +2,16 | +75,93 % | 1.611,98 | 1.614,65 | 1.599,82 | 1.614,65 | 915,24 | ||
| 1.437,54 | 23.12.2025 17:45:00 | -0,69 % -10,00 | +43,75 % | 1.447,75 | 1.452,33 | 1.429,32 | 1.521,72 | 997,18 | ||
| 3.052,11 | 23.12.2025 17:45:00 | -0,19 % -5,79 | +54,07 % | 3.058,41 | 3.065,71 | 3.031,94 | 3.065,71 | 1.973,48 | ||
| - | 23.12.2025 09:00:45 | - - | - | - | - | - | 124,60 | - | ||
| 3.307,87 | 23.12.2025 17:45:00 | -0,18 % -5,91 | +46,26 % | 3.314,00 | 3.319,38 | 3.290,83 | 3.319,95 | 2.258,00 | ||
| 3.870,78 | 23.12.2025 17:45:00 | -0,08 % -3,15 | +65,91 % | 3.874,49 | 3.886,99 | 3.855,93 | 3.886,99 | 2.320,93 | ||
| 3.310,09 | 23.12.2025 17:45:00 | +0,46 % +15,03 | +18,74 % | 3.292,13 | 3.310,22 | 3.280,03 | 3.334,82 | 2.598,03 | ||
| 1.062,86 | 23.12.2025 17:45:00 | -0,08 % -0,89 | +40,58 % | 1.063,90 | 1.065,31 | 1.057,50 | 1.103,03 | 751,09 | ||
| 2.582,05 | 23.12.2025 17:45:05 | -0,39 % -9,99 | +141,28 % | 2.592,60 | 2.605,11 | 2.547,86 | 2.605,11 | 1.032,83 | ||
| 394,80 | 23.12.2025 17:45:05 | -0,78 % -3,09 | +377,04 % | 398,04 | 401,88 | 384,30 | 401,88 | 67,36 | ||
| 4.197,07 | 23.12.2025 17:45:00 | +0,59 % +24,64 | +47,86 % | 4.172,98 | 4.197,10 | 4.166,39 | 4.197,10 | 2.831,99 |