Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 33,04 | 13.02.2026 17:35:29 | +14,48 % +4,18 | -50,14 % | 30,71 | 35,91 | 29,26 | 5.497,94 | 4,23 | ||
| 2.639,33 | 13.02.2026 17:35:29 | +11,59 % +274,10 | -41,06 % | 2.486,83 | 2.827,46 | 2.391,62 | 12.696,65 | 8,59 | ||
| 1.911,47 | 13.02.2026 17:35:29 | +5,80 % +104,74 | -21,06 % | 1.853,22 | 1.983,32 | 1.816,86 | 16.572,49 | 9,69 | ||
| 19,59 | 13.02.2026 17:35:29 | +2,89 % +0,55 | -10,47 % | 19,29 | 19,97 | 19,10 | 55,13 | 18,22 | ||
| 25,58 | 13.02.2026 17:45:00 | +5,44 % +1,32 | -10,02 % | 24,63 | 25,74 | 24,51 | 76,21 | 23,31 | ||
| 3.081,37 | 13.02.2026 17:45:00 | -1,77 % -55,48 | -7,09 % | 3.135,03 | 3.143,90 | 3.071,12 | 3.508,55 | 2.193,95 | ||
| 946,77 | 13.02.2026 17:50:01 | +1,45 % +13,56 | -5,11 % | 939,25 | 956,05 | 934,55 | 1.560,82 | 912,66 | ||
| 440,93 | 13.02.2026 17:45:00 | +2,72 % +11,68 | -4,83 % | 432,53 | 442,35 | 431,42 | 746,36 | 420,48 | ||
| 3.460,13 | 13.02.2026 17:45:00 | -2,96 % -105,70 | -2,52 % | 3.565,76 | 3.565,76 | 3.446,32 | 3.675,37 | 2.275,91 | ||
| 3.087,70 | 13.02.2026 17:45:00 | -2,82 % -89,53 | -2,33 % | 3.176,79 | 3.176,79 | 3.073,66 | 3.286,37 | 2.110,89 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 350,78 | 13.02.2026 17:45:00 | -0,53 % -1,86 | -1,92 % | 352,65 | 352,65 | 350,58 | 458,91 | 338,97 | ||
| 520,60 | 13.02.2026 17:45:00 | -0,51 % -2,69 | -1,84 % | 520,52 | 520,90 | 520,52 | 679,86 | 502,01 | ||
| 4.100,08 | 13.02.2026 17:45:00 | -3,25 % -137,90 | -1,76 % | 4.228,54 | 4.228,54 | 4.088,40 | 4.402,10 | 2.510,02 | ||
| 317,29 | 13.02.2026 17:45:00 | -0,83 % -2,64 | -1,16 % | 319,22 | 319,27 | 317,16 | 412,38 | 298,91 | ||
| 3.266,36 | 13.02.2026 17:50:01 | -1,75 % -58,09 | +1,53 % | 3.328,56 | 3.338,26 | 3.232,44 | 3.527,59 | 1.711,76 | ||
| 1.001,55 | 13.02.2026 17:45:00 | -0,18 % -1,80 | +1,81 % | 1.001,55 | 1.001,55 | 1.001,55 | 1.004,44 | 884,44 | ||
| 1.001,54 | 13.02.2026 17:45:00 | -0,18 % -1,80 | +1,81 % | 1.001,54 | 1.001,54 | 1.001,54 | 1.004,42 | 884,42 | ||
| 4.810,24 | 13.02.2026 17:50:00 | -0,05 % -2,59 | +1,82 % | 4.810,24 | 4.810,24 | 4.810,24 | 4.825,17 | 4.134,38 | ||
| 840,62 | 13.02.2026 17:45:00 | -0,48 % -4,05 | +2,59 % | 840,62 | 840,62 | 840,62 | 847,69 | 699,13 | ||
| 5.490,10 | 13.02.2026 17:50:01 | -2,49 % -140,47 | +3,36 % | 5.625,78 | 5.625,78 | 5.430,52 | 5.765,98 | 3.308,61 | ||
| 4.744,22 | 13.02.2026 17:50:01 | -2,49 % -121,39 | +3,36 % | 4.861,47 | 4.861,47 | 4.692,74 | 4.982,62 | 2.891,78 | ||
| 2.876,86 | 13.02.2026 17:50:01 | -2,49 % -73,61 | +3,36 % | 2.947,96 | 2.947,96 | 2.845,64 | 3.021,42 | 1.816,31 | ||
| 1.410,86 | 13.02.2026 17:45:00 | -1,94 % -27,85 | +3,65 % | 1.438,10 | 1.439,10 | 1.404,59 | 1.449,84 | 1.056,70 | ||
| 2.430,42 | 13.02.2026 17:45:00 | -2,20 % -54,79 | +3,87 % | 2.484,88 | 2.484,92 | 2.423,99 | 2.495,04 | 1.866,62 | ||
| 336,93 | 13.02.2026 17:50:01 | +0,06 % +0,20 | +4,43 % | 336,73 | 339,31 | 334,52 | 368,25 | 308,68 | ||
| 2.128,25 | 13.02.2026 17:50:06 | -1,42 % -30,75 | +4,88 % | 2.128,25 | 2.128,25 | 2.128,25 | 2.186,69 | 1.440,80 | ||
| 4.422,33 | 13.02.2026 17:50:01 | -1,94 % -87,65 | +4,93 % | 4.510,17 | 4.510,17 | 4.384,81 | 4.617,72 | 2.676,05 | ||
| 3.773,59 | 13.02.2026 17:50:01 | -1,94 % -74,79 | +4,93 % | 3.848,54 | 3.848,54 | 3.741,57 | 3.940,32 | 2.310,05 | ||
| 2.242,14 | 13.02.2026 17:50:01 | -1,94 % -44,43 | +4,93 % | 2.286,67 | 2.286,67 | 2.223,11 | 2.341,20 | 1.422,44 | ||
| 2.242,14 | 13.02.2026 17:50:01 | -1,94 % -44,43 | +4,93 % | 2.286,67 | 2.286,67 | 2.223,11 | 2.341,20 | 1.428,00 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 7.008,49 | 13.02.2026 17:45:00 | -2,71 % -195,36 | +5,15 % | 7.196,64 | 7.202,76 | 6.984,80 | 7.353,26 | 4.081,39 | ||
| 6.109,98 | 13.02.2026 17:45:00 | -2,71 % -170,31 | +5,15 % | 6.274,00 | 6.279,34 | 6.089,33 | 6.410,55 | 3.584,40 | ||
| 3.240,14 | 13.02.2026 17:45:00 | -2,71 % -90,32 | +5,15 % | 3.327,12 | 3.329,95 | 3.229,19 | 3.399,53 | 1.982,25 | ||
| 2.637,99 | 13.02.2026 17:45:00 | -1,71 % -46,01 | +5,48 % | 2.685,43 | 2.685,43 | 2.622,15 | 2.745,96 | 1.756,58 | ||
| 11.178,24 | 13.02.2026 17:50:01 | -1,44 % -163,61 | +5,56 % | 11.342,19 | 11.342,19 | 11.065,47 | 11.600,59 | 6.722,48 | ||
| 5.622,58 | 13.02.2026 17:50:01 | -1,44 % -82,30 | +5,56 % | 5.705,05 | 5.705,05 | 5.565,86 | 5.835,02 | 3.481,22 | ||
| 5.622,58 | 13.02.2026 17:50:01 | -1,44 % -82,30 | +5,56 % | 5.705,05 | 5.705,05 | 5.565,86 | 5.835,02 | 3.501,92 | ||
| 13.712,98 | 13.02.2026 17:50:01 | -1,44 % -200,70 | +5,56 % | 13.914,11 | 13.914,11 | 13.574,64 | 14.231,10 | 8.169,08 | ||
| 1.706,99 | 13.02.2026 17:45:00 | -1,73 % -30,08 | +5,58 % | 1.736,64 | 1.737,57 | 1.696,34 | 1.780,05 | 1.116,91 | ||
| 1.965,01 | 13.02.2026 17:50:06 | -1,03 % -20,53 | +5,71 % | 1.985,03 | 1.985,94 | 1.949,00 | 2.017,91 | 1.337,35 | ||
| 2.799,35 | 13.02.2026 17:50:01 | -1,37 % -38,75 | +5,85 % | 2.838,18 | 2.838,18 | 2.772,48 | 2.896,54 | 1.745,07 | ||
| 3.839,88 | 13.02.2026 17:45:00 | -3,00 % -118,83 | +5,96 % | 3.947,50 | 3.949,35 | 3.832,75 | 4.051,93 | 2.185,43 | ||
| 8.305,75 | 13.02.2026 17:45:00 | -3,00 % -257,03 | +5,96 % | 8.538,54 | 8.542,54 | 8.290,33 | 8.764,43 | 4.499,71 | ||
| 7.186,97 | 13.02.2026 17:45:00 | -3,00 % -222,41 | +5,96 % | 7.388,41 | 7.391,87 | 7.173,64 | 7.583,87 | 3.922,35 | ||
| 2.244,12 | 13.02.2026 17:45:00 | -2,44 % -56,12 | +6,20 % | 2.298,24 | 2.299,88 | 2.239,11 | 2.329,72 | 1.389,57 | ||
| 2.022,71 | 13.02.2026 17:45:00 | -2,02 % -41,79 | +6,40 % | 2.059,41 | 2.060,51 | 2.013,34 | 2.129,40 | 1.230,85 |