Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 113,25 | 29.05.2026 09:00:43 | 0,00 % 0,00 | - | 113,25 | 113,25 | 113,25 | 189,55 | - | ||
| 40,93 | 29.05.2026 09:00:43 | 0,00 % 0,00 | - | 40,93 | 40,93 | 40,93 | 124,60 | - | ||
| 662,18 | 29.05.2026 17:35:29 | -14,04 % -108,18 | -85,21 % | 731,70 | 732,04 | 646,47 | 12.696,65 | 8,59 | ||
| 1.093,40 | 29.05.2026 17:35:29 | -7,02 % -82,54 | -54,84 % | 1.146,46 | 1.146,72 | 1.081,41 | 6.102,47 | 1.081,41 | ||
| 15,32 | 29.05.2026 17:35:29 | -3,53 % -0,56 | -29,98 % | 15,68 | 15,68 | 15,24 | 33,87 | 15,24 | ||
| 21,06 | 29.05.2026 17:45:00 | -2,55 % -0,55 | -25,92 % | 21,31 | 21,40 | 20,96 | 48,03 | 20,65 | ||
| 845,91 | 29.05.2026 17:50:01 | -1,75 % -15,08 | -15,22 % | 855,63 | 855,67 | 843,72 | 1.228,69 | 843,40 | ||
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 404,94 | 29.05.2026 17:45:00 | -1,26 % -5,17 | -12,60 % | 407,26 | 408,20 | 403,99 | 595,51 | 399,85 | ||
| 3.746,20 | 29.05.2026 17:45:00 | +1,11 % +41,05 | -10,24 % | 3.706,85 | 3.753,09 | 3.706,42 | 4.402,10 | 3.132,02 | ||
| 3.210,25 | 29.05.2026 17:45:00 | +0,92 % +29,18 | -9,56 % | 3.180,87 | 3.211,90 | 3.180,49 | 3.675,37 | 2.750,63 | ||
| 2.865,71 | 29.05.2026 17:45:00 | +0,96 % +27,34 | -9,35 % | 2.838,75 | 2.866,89 | 2.838,04 | 3.286,37 | 2.511,67 | ||
| 6.814,58 | 29.05.2026 11:07:35 | -0,93 % -63,95 | -5,32 % | 6.814,58 | 6.814,58 | 6.814,58 | 7.197,21 | 4.739,39 | ||
| 305,00 | 29.05.2026 17:45:00 | +1,12 % +3,38 | -4,99 % | 301,77 | 305,00 | 301,04 | 412,38 | 293,28 | ||
| 3.156,66 | 29.05.2026 17:45:00 | +2,03 % +62,69 | -4,82 % | 3.094,58 | 3.180,58 | 3.094,25 | 3.508,55 | 2.626,89 | ||
| 342,39 | 29.05.2026 17:45:00 | +0,93 % +3,16 | -4,27 % | 339,28 | 342,43 | 339,10 | 458,91 | 330,13 | ||
| 508,08 | 29.05.2026 17:45:00 | +0,93 % +4,68 | -4,20 % | 505,62 | 508,08 | 505,62 | 679,86 | 490,11 | ||
| 815,65 | 29.05.2026 17:45:00 | +0,16 % +1,30 | -0,45 % | 815,65 | 815,65 | 815,65 | 847,69 | 720,99 | ||
| 4.725,15 | 29.05.2026 17:50:00 | -0,05 % -2,31 | +0,02 % | 4.725,15 | 4.725,15 | 4.725,15 | 4.867,25 | 4.460,84 | ||
| 986,75 | 29.05.2026 17:45:00 | -0,03 % -0,31 | +0,31 % | 986,75 | 986,75 | 986,75 | 1.020,81 | 884,44 | ||
| 986,74 | 29.05.2026 17:45:00 | -0,03 % -0,31 | +0,31 % | 986,74 | 986,74 | 986,74 | 1.020,80 | 884,42 | ||
| 324,03 | 29.05.2026 17:50:01 | +2,29 % +7,25 | +0,43 % | 316,78 | 324,03 | 316,57 | 368,25 | 302,06 | ||
| 3.069,64 | 29.05.2026 17:45:00 | +0,28 % +8,42 | +7,12 % | 3.062,80 | 3.070,96 | 3.042,12 | 3.468,09 | 2.344,36 | ||
| 2.236,20 | 29.05.2026 17:50:01 | +0,66 % +14,74 | +7,61 % | 2.224,77 | 2.248,64 | 2.217,43 | 2.332,00 | 1.839,66 | ||
| 3.566,49 | 29.05.2026 17:45:00 | +0,09 % +3,07 | +7,98 % | 3.554,59 | 3.571,77 | 3.541,64 | 3.973,47 | 2.804,87 | ||
| 914,03 | 29.05.2026 17:53:00 | -1,40 % -12,96 | +10,14 % | 914,03 | 914,03 | 914,03 | 1.045,19 | 643,84 | ||
| 2.548,92 | 29.05.2026 17:45:00 | +1,88 % +46,95 | +10,31 % | 2.503,26 | 2.550,01 | 2.499,94 | 2.550,01 | 1.992,71 | ||
| 1.033,89 | 29.05.2026 17:53:00 | -1,58 % -16,63 | +10,98 % | 1.033,89 | 1.033,89 | 1.033,89 | 1.172,12 | 743,16 | ||
| 2.972,35 | 29.05.2026 17:45:00 | +1,68 % +49,23 | +11,15 % | 2.924,35 | 2.972,35 | 2.922,38 | 2.972,35 | 2.362,82 | ||
| 660,07 | 29.05.2026 17:50:00 | +1,64 % +10,64 | +11,18 % | 649,52 | 660,07 | 641,99 | 672,86 | 570,42 | ||
| 4.039,36 | 29.05.2026 17:45:00 | +1,46 % +58,27 | +11,47 % | 3.982,09 | 4.045,82 | 3.981,50 | 4.199,68 | 2.763,31 | ||
| 2.613,18 | 29.05.2026 17:45:00 | -0,05 % -1,28 | +11,68 % | 2.614,42 | 2.641,17 | 2.613,18 | 2.700,87 | 2.077,45 | ||
| 2.268,20 | 29.05.2026 17:50:06 | +1,73 % +38,54 | +11,77 % | 2.268,20 | 2.268,20 | 2.268,20 | 2.268,20 | 1.677,89 | ||
| 3.461,04 | 29.05.2026 17:45:00 | +1,27 % +43,46 | +12,32 % | 3.417,76 | 3.468,89 | 3.416,79 | 3.544,37 | 2.420,72 | ||
| 2.062,66 | 29.05.2026 17:45:00 | +1,23 % +24,97 | +12,57 % | 2.038,16 | 2.065,99 | 2.037,97 | 2.130,73 | 1.408,15 | ||
| 3.622,89 | 29.05.2026 17:50:01 | +3,09 % +108,73 | +12,61 % | 3.516,04 | 3.622,89 | 3.516,04 | 3.644,71 | 2.219,91 | ||
| 7.642,71 | 29.05.2026 17:45:00 | +1,46 % +110,26 | +12,68 % | 7.534,36 | 7.654,93 | 7.533,24 | 7.860,39 | 5.069,32 | ||
| 9.427,85 | 29.05.2026 17:50:01 | +1,92 % +177,63 | +12,77 % | 9.252,80 | 9.461,51 | 9.252,80 | 9.467,68 | 7.009,09 | ||
| 8.843,55 | 29.05.2026 17:45:00 | +1,46 % +127,58 | +12,82 % | 8.718,17 | 8.857,69 | 8.716,88 | 9.084,00 | 5.835,40 | ||
| 1.178,86 | 29.05.2026 17:50:00 | +1,11 % +12,90 | +13,03 % | 1.166,23 | 1.180,71 | 1.166,15 | 1.219,03 | 814,33 | ||
| 2.396,76 | 29.05.2026 17:45:00 | +1,03 % +24,52 | +13,43 % | 2.372,34 | 2.402,76 | 2.371,71 | 2.438,67 | 1.674,72 | ||
| 4.431,89 | 29.05.2026 17:45:00 | +1,44 % +62,94 | +13,44 % | 4.369,67 | 4.439,75 | 4.368,69 | 4.615,82 | 3.176,63 | ||
| 6.597,64 | 29.05.2026 17:45:00 | +1,27 % +82,84 | +13,54 % | 6.515,14 | 6.612,60 | 6.513,28 | 6.683,67 | 4.479,06 | ||
| 3.806,53 | 29.05.2026 17:45:00 | +1,58 % +59,11 | +13,57 % | 3.746,11 | 3.807,88 | 3.745,83 | 3.975,56 | 2.886,27 | ||
| 7.577,40 | 29.05.2026 17:45:00 | +1,27 % +95,14 | +13,68 % | 7.482,65 | 7.594,59 | 7.480,51 | 7.666,55 | 5.117,53 | ||
| 1.272,40 | 29.05.2026 17:50:00 | +0,92 % +11,54 | +13,89 % | 1.260,95 | 1.275,08 | 1.260,63 | 1.296,01 | 899,62 | ||
| 2.505,36 | 29.05.2026 17:50:01 | +1,38 % +34,08 | +14,04 % | 2.471,86 | 2.517,87 | 2.469,84 | 2.557,88 | 1.843,51 | ||
| 87,10 | 29.05.2026 17:45:00 | -0,68 % -0,60 | +14,12 % | 87,77 | 87,98 | 86,28 | 94,39 | 65,94 | ||
| 1.916,76 | 29.05.2026 17:50:00 | +1,11 % +20,99 | +14,16 % | 1.896,22 | 1.919,76 | 1.896,08 | 1.962,55 | 1.278,96 | ||
| 2.440,08 | 29.05.2026 17:50:01 | +1,74 % +41,74 | +14,19 % | 2.399,31 | 2.441,45 | 2.399,31 | 2.458,01 | 1.769,34 |