Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 02.02.2026 09:00:33 | - - | - | - | - | - | 189,55 | - | ||
| - | 02.02.2026 09:00:33 | - - | - | - | - | - | 124,60 | - | ||
| 526,75 | 02.02.2026 14:55:08 | -3,01 % -16,36 | +32,64 % | 497,15 | 533,55 | 496,94 | 586,09 | 67,36 | ||
| 2.512,16 | 02.02.2026 13:30:00 | -2,31 % -59,30 | +11,95 % | 2.568,02 | 2.568,02 | 2.490,87 | 2.609,90 | 1.737,06 | ||
| 36,17 | 02.02.2026 14:55:03 | -2,30 % -0,85 | -44,14 % | 41,04 | 41,04 | 35,49 | 5.497,94 | 4,23 | ||
| 1.864,81 | 02.02.2026 14:55:11 | -2,25 % -42,93 | +15,79 % | 1.905,13 | 1.906,34 | 1.804,08 | 2.014,60 | 973,16 | ||
| 1.022,35 | 30.01.2026 17:53:00 | -2,19 % -22,84 | +23,20 % | 1.022,35 | 1.022,35 | 1.022,35 | 1.045,19 | 580,38 | ||
| 2.750,86 | 02.02.2026 13:30:00 | -1,96 % -55,13 | +10,65 % | 2.813,12 | 2.814,06 | 2.727,46 | 2.841,00 | 2.004,81 | ||
| 1.134,34 | 30.01.2026 17:53:00 | -1,91 % -22,13 | +21,77 % | 1.134,34 | 1.134,34 | 1.134,34 | 1.156,47 | 688,52 | ||
| 2.800,22 | 02.02.2026 14:55:03 | -1,84 % -52,45 | -36,30 % | 3.100,56 | 3.100,56 | 2.758,26 | 12.696,65 | 8,59 | ||
| 88,66 | 02.02.2026 14:54:00 | -1,79 % -1,62 | +18,29 % | 89,86 | 90,28 | 87,93 | 99,24 | 47,34 | ||
| 3.296,46 | 02.02.2026 14:54:24 | -1,71 % -57,26 | +17,03 % | 3.341,59 | 3.351,99 | 3.283,72 | 3.468,09 | 1.878,06 | ||
| 2.999,62 | 02.02.2026 14:55:08 | -1,50 % -45,59 | +15,76 % | 2.916,64 | 3.018,69 | 2.916,06 | 3.164,14 | 1.032,83 | ||
| 9.849,57 | 02.02.2026 14:55:03 | -1,37 % -137,31 | +71.955,41 % | 10.638,14 | 10.638,14 | 9.739,38 | 10.449,47 | 9,60 | ||
| 3.899,56 | 02.02.2026 14:55:08 | -1,35 % -53,19 | +9,08 % | 3.935,50 | 3.936,14 | 3.838,74 | 4.051,93 | 2.171,46 | ||
| 8.434,85 | 02.02.2026 14:55:08 | -1,35 % -115,05 | +9,08 % | 8.512,57 | 8.513,96 | 8.303,29 | 8.764,43 | 4.470,96 | ||
| 7.298,68 | 02.02.2026 14:55:08 | -1,35 % -99,55 | +9,08 % | 7.365,94 | 7.367,14 | 7.184,84 | 7.583,87 | 3.897,28 | ||
| 2.015,77 | 02.02.2026 14:55:07 | -1,33 % -27,22 | +7,47 % | 2.033,36 | 2.033,36 | 1.963,99 | 2.129,40 | 1.188,27 | ||
| 11.649,99 | 02.02.2026 14:55:08 | -1,31 % -154,77 | +18,39 % | 11.752,01 | 11.752,01 | 11.598,82 | 11.927,71 | 6.483,34 | ||
| 1.975,97 | 02.02.2026 14:55:08 | -1,26 % -25,28 | +9,22 % | 1.992,99 | 1.993,18 | 1.950,39 | 2.048,71 | 1.116,52 | ||
| 4.237,36 | 02.02.2026 14:55:08 | -1,21 % -52,09 | +9,80 % | 4.271,11 | 4.271,80 | 4.192,45 | 4.397,12 | 2.461,86 | ||
| 98,98 | 02.02.2026 14:54:00 | -1,19 % -1,19 | +16,91 % | 100,07 | 100,54 | 97,93 | 119,61 | 61,08 | ||
| 3.779,64 | 02.02.2026 14:54:24 | -1,11 % -42,55 | +15,72 % | 3.822,19 | 3.830,36 | 3.757,25 | 3.973,47 | 2.346,96 | ||
| 44.283,70 | 02.02.2026 14:54:39 | -1,11 % -498,52 | +12,48 % | 44.623,35 | 44.623,35 | 43.409,85 | 46.747,79 | 24.317,53 | ||
| 1.640,64 | 02.02.2026 14:54:49 | -1,11 % -18,44 | +13,23 % | 1.657,11 | 1.658,19 | 1.637,48 | 1.662,12 | 1.081,50 | ||
| 1.804,72 | 02.02.2026 14:55:08 | -1,09 % -19,93 | +8,67 % | 1.817,06 | 1.817,21 | 1.781,28 | 1.871,90 | 1.001,45 | ||
| 1.988,41 | 02.02.2026 14:55:08 | -1,09 % -21,95 | +8,67 % | 2.002,00 | 2.002,17 | 1.962,58 | 2.062,42 | 1.095,40 | ||
| 1.121,00 | 02.02.2026 14:55:08 | -1,09 % -12,37 | +8,67 % | 1.128,66 | 1.128,76 | 1.106,43 | 1.162,72 | 649,33 | ||
| 3.314,26 | 02.02.2026 14:55:02 | -1,07 % -35,81 | +1,01 % | 3.346,16 | 3.349,83 | 3.286,52 | 3.508,55 | 2.193,95 | ||
| 1.942,76 | 02.02.2026 14:55:03 | -0,91 % -17,87 | -19,03 % | 2.045,97 | 2.045,97 | 1.928,34 | 16.572,49 | 9,69 | ||
| 3.976,46 | 02.02.2026 14:55:07 | -0,90 % -35,97 | +16,20 % | 4.009,00 | 4.010,63 | 3.921,63 | 4.055,59 | 2.275,35 | ||
| 2.429,77 | 02.02.2026 14:54:57 | -0,85 % -20,91 | +6,06 % | 2.441,83 | 2.448,02 | 2.418,67 | 2.476,73 | 1.685,17 | ||
| 1.888,01 | 02.02.2026 14:55:11 | -0,80 % -15,26 | +10,36 % | 1.901,23 | 1.902,04 | 1.842,55 | 1.936,42 | 1.067,27 | ||
| 2.934,44 | 02.02.2026 14:54:57 | -0,80 % -23,66 | +10,09 % | 2.948,58 | 2.948,58 | 2.921,67 | 3.014,08 | 1.764,58 | ||
| 4.083,27 | 02.02.2026 14:55:07 | -0,80 % -32,80 | +11,91 % | 4.100,42 | 4.102,40 | 4.064,10 | 4.162,12 | 2.251,30 | ||
| 3.297,67 | 02.02.2026 14:55:08 | -0,74 % -24,56 | +7,81 % | 3.318,28 | 3.320,50 | 3.236,63 | 3.386,61 | 1.982,25 | ||
| 7.132,94 | 02.02.2026 14:55:08 | -0,74 % -53,11 | +7,81 % | 7.177,50 | 7.182,32 | 7.000,91 | 7.325,31 | 4.081,39 | ||
| 6.218,47 | 02.02.2026 14:55:08 | -0,74 % -46,30 | +7,81 % | 6.257,32 | 6.261,52 | 6.103,37 | 6.386,18 | 3.584,40 | ||
| 1.704,80 | 02.02.2026 14:55:07 | -0,73 % -12,51 | +6,22 % | 1.715,46 | 1.715,46 | 1.656,07 | 1.780,05 | 1.116,91 | ||
| 323,04 | 02.02.2026 14:54:00 | -0,70 % -2,27 | +1,34 % | 324,08 | 325,73 | 322,91 | 412,38 | 298,91 | ||
| 9.854,97 | 02.02.2026 14:55:08 | -0,68 % -67,92 | +17,02 % | 9.916,64 | 9.916,64 | 9.781,48 | 9.995,53 | 5.885,57 | ||
| 24.351,31 | 02.02.2026 14:55:08 | -0,66 % -161,39 | +15,56 % | 24.510,13 | 24.510,13 | 24.175,13 | 24.681,12 | 15.554,91 | ||
| 2.266,05 | 02.02.2026 14:55:08 | -0,66 % -14,99 | +7,95 % | 2.278,65 | 2.280,04 | 2.230,17 | 2.322,05 | 1.389,57 | ||
| 3.606,23 | 02.02.2026 14:55:08 | -0,61 % -21,98 | +8,52 % | 3.624,35 | 3.626,70 | 3.557,43 | 3.696,48 | 2.358,44 | ||
| 97.865,28 | 02.02.2026 14:54:39 | -0,51 % -503,50 | +11,15 % | 98.368,78 | 98.368,78 | 95.657,26 | 102.004,34 | 54.793,89 | ||
| 93.455,05 | 02.02.2026 14:54:39 | -0,51 % -480,80 | +11,15 % | 93.935,85 | 93.935,85 | 91.346,52 | 97.407,58 | 52.645,55 | ||
| 60.874,90 | 02.02.2026 14:54:39 | -0,51 % -313,18 | +11,15 % | 61.188,08 | 61.188,08 | 59.501,44 | 63.449,50 | 36.070,58 | ||
| 51.867,13 | 02.02.2026 14:54:39 | -0,51 % -266,34 | +11,17 % | 52.132,95 | 52.132,95 | 50.697,91 | 54.058,65 | 29.380,52 | ||
| 54.486,79 | 02.02.2026 14:54:39 | -0,51 % -279,79 | +11,17 % | 54.766,04 | 54.766,04 | 53.258,51 | 56.789,00 | 30.676,31 | ||
| 33.894,05 | 02.02.2026 14:54:39 | -0,51 % -174,04 | +11,17 % | 34.067,76 | 34.067,76 | 33.129,99 | 35.326,16 | 20.168,12 |