Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 23.01.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 23.01.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 2.916,60 | 23.01.2026 17:35:30 | -4,70 % -143,71 | +34,28 % | 3.089,19 | 3.112,78 | 2.899,54 | 3.121,75 | 60,11 | ||
| 2.054,97 | 23.01.2026 17:35:30 | -3,76 % -80,18 | +27,66 % | 2.151,30 | 2.164,46 | 2.045,44 | 2.170,86 | 59,85 | ||
| 128.235,61 | 23.01.2026 17:35:30 | -2,82 % -3.714,50 | +20,89 % | 132.700,38 | 133.310,59 | 127.794,08 | 133.676,87 | 8.759,30 | ||
| 502,72 | 23.01.2026 17:45:01 | -2,68 % -13,84 | +22,77 % | 511,29 | 512,89 | 496,93 | 517,00 | 67,36 | ||
| 1.989,54 | 23.01.2026 17:45:00 | -1,99 % -40,36 | +4,18 % | 2.030,33 | 2.030,33 | 1.988,75 | 2.030,36 | 1.232,81 | ||
| 2.432,59 | 23.01.2026 17:45:00 | -1,99 % -49,34 | +4,18 % | 2.482,46 | 2.482,46 | 2.431,62 | 2.482,50 | 1.485,22 | ||
| 923,76 | 23.01.2026 17:45:00 | -1,99 % -18,73 | +4,18 % | 942,69 | 942,69 | 923,39 | 942,71 | 610,27 | ||
| 679,30 | 23.01.2026 17:35:30 | -1,87 % -12,98 | +14,02 % | 694,92 | 697,05 | 677,75 | 698,59 | 108,85 | ||
| 1.621,48 | 23.01.2026 17:45:00 | -1,79 % -29,51 | +4,17 % | 1.652,62 | 1.652,62 | 1.619,64 | 1.653,11 | 896,82 | ||
| 752,79 | 23.01.2026 17:45:00 | -1,79 % -13,70 | +4,17 % | 767,25 | 767,25 | 751,94 | 767,48 | 443,91 | ||
| 1.982,99 | 23.01.2026 17:45:00 | -1,79 % -36,08 | +4,17 % | 2.021,07 | 2.021,07 | 1.980,73 | 2.021,66 | 1.080,67 | ||
| 1.685,18 | 23.01.2026 17:45:00 | -1,52 % -25,98 | +4,23 % | 1.709,01 | 1.711,04 | 1.681,72 | 1.711,57 | 1.116,91 | ||
| 3.291,09 | 23.01.2026 17:50:02 | -1,40 % -46,57 | +2,29 % | 3.338,97 | 3.361,09 | 3.291,09 | 3.361,09 | 1.711,76 | ||
| 2.927,48 | 23.01.2026 17:45:01 | -1,34 % -39,64 | +11,29 % | 2.952,09 | 2.956,69 | 2.910,86 | 2.968,48 | 1.032,83 | ||
| 2.600,73 | 23.01.2026 17:45:00 | -1,32 % -34,92 | +3,99 % | 2.635,99 | 2.638,79 | 2.595,46 | 2.638,79 | 1.756,58 | ||
| 1.981,36 | 23.01.2026 17:45:00 | -1,32 % -26,43 | +4,22 % | 2.005,60 | 2.007,99 | 1.975,95 | 2.010,20 | 1.188,27 | ||
| 3.469,86 | 23.01.2026 17:35:30 | -0,93 % -32,72 | +7,09 % | 3.509,37 | 3.514,77 | 3.465,95 | 3.519,31 | 1.344,47 | ||
| 3.423,08 | 23.01.2026 17:45:00 | -0,85 % -29,32 | +3,21 % | 3.449,07 | 3.455,26 | 3.402,93 | 3.508,55 | 2.166,22 | ||
| 1.905,57 | 23.01.2026 17:50:06 | -0,79 % -15,22 | +2,52 % | 1.921,04 | 1.923,40 | 1.902,83 | 1.923,40 | 1.337,35 | ||
| 8.666,30 | 23.01.2026 17:50:02 | -0,75 % -65,28 | +3,66 % | 8.732,03 | 8.740,91 | 8.657,57 | 8.740,91 | 5.882,10 | ||
| 3.021,98 | 23.01.2026 17:50:02 | -0,72 % -21,92 | +5,94 % | 3.041,44 | 3.041,44 | 3.002,26 | 3.252,06 | 2.173,90 | ||
| 2.192,00 | 23.01.2026 17:50:00 | -0,68 % -14,97 | +5,39 % | 2.207,48 | 2.207,68 | 2.188,87 | 2.207,89 | 1.398,14 | ||
| 7.043,20 | 23.01.2026 17:45:00 | -0,66 % -47,15 | +5,67 % | 7.092,79 | 7.092,79 | 7.023,34 | 7.092,79 | 4.081,39 | ||
| 6.140,24 | 23.01.2026 17:45:00 | -0,66 % -41,10 | +5,67 % | 6.183,46 | 6.183,46 | 6.122,92 | 6.183,46 | 3.584,40 | ||
| 3.256,19 | 23.01.2026 17:45:00 | -0,66 % -21,79 | +5,67 % | 3.279,11 | 3.279,11 | 3.247,01 | 3.279,11 | 1.982,25 | ||
| 1.181,05 | 23.01.2026 17:50:00 | -0,66 % -7,87 | +5,72 % | 1.189,16 | 1.189,16 | 1.178,35 | 1.189,16 | 757,83 | ||
| 2.095,05 | 23.01.2026 17:50:00 | -0,66 % -13,95 | +5,72 % | 2.109,43 | 2.109,43 | 2.090,25 | 2.109,43 | 1.278,51 | ||
| 1.901,41 | 23.01.2026 17:50:00 | -0,66 % -12,66 | +5,72 % | 1.914,46 | 1.914,46 | 1.897,05 | 1.914,46 | 1.168,80 | ||
| 1.840,76 | 23.01.2026 17:45:00 | -0,62 % -11,45 | +6,74 % | 1.851,96 | 1.851,96 | 1.837,05 | 1.852,37 | 1.067,27 | ||
| 1.379,31 | 23.01.2026 17:45:00 | -0,61 % -8,52 | +8,47 % | 1.387,36 | 1.389,91 | 1.377,38 | 1.389,91 | 965,90 | ||
| 3.563,42 | 23.01.2026 17:45:00 | -0,59 % -21,30 | +6,58 % | 3.586,13 | 3.586,13 | 3.555,37 | 3.586,13 | 2.358,44 | ||
| 3.539,64 | 23.01.2026 17:45:00 | -0,52 % -18,61 | +5,90 % | 3.559,31 | 3.564,55 | 3.533,12 | 3.564,55 | 2.056,23 | ||
| 23.905,53 | 23.01.2026 17:45:00 | -0,49 % -117,97 | +12,69 % | 24.041,51 | 24.163,10 | 23.705,42 | 24.163,10 | 15.554,91 | ||
| 2.240,91 | 23.01.2026 17:45:00 | -0,49 % -11,02 | +6,05 % | 2.252,48 | 2.253,30 | 2.234,95 | 2.253,30 | 1.389,57 | ||
| 9.646,70 | 23.01.2026 17:45:00 | -0,48 % -46,34 | +13,76 % | 9.681,51 | 9.736,49 | 9.552,32 | 9.736,49 | 5.885,57 | ||
| 1.397,04 | 23.01.2026 17:45:00 | -0,47 % -6,62 | +2,64 % | 1.403,76 | 1.407,02 | 1.391,25 | 1.434,90 | 1.049,97 | ||
| 3.867,88 | 23.01.2026 17:50:02 | -0,47 % -18,22 | +3,03 % | 3.886,33 | 3.891,00 | 3.863,79 | 3.893,01 | 2.488,18 | ||
| 2.449,98 | 23.01.2026 17:50:02 | -0,47 % -11,54 | +3,03 % | 2.461,66 | 2.464,62 | 2.447,39 | 2.465,90 | 1.613,93 | ||
| 4.470,13 | 23.01.2026 17:50:02 | -0,47 % -21,05 | +3,03 % | 4.491,44 | 4.496,84 | 4.465,39 | 4.499,17 | 2.852,06 | ||
| 2.089,85 | 23.01.2026 17:50:06 | -0,47 % -9,82 | +2,98 % | 2.089,85 | 2.089,85 | 2.089,85 | 2.099,67 | 1.440,80 | ||
| 5.519,17 | 23.01.2026 17:50:02 | -0,46 % -25,73 | +3,62 % | 5.545,15 | 5.556,25 | 5.516,08 | 5.558,46 | 3.481,22 | ||
| 5.519,17 | 23.01.2026 17:50:02 | -0,46 % -25,73 | +3,62 % | 5.545,15 | 5.556,25 | 5.516,08 | 5.558,46 | 3.501,92 | ||
| 10.972,65 | 23.01.2026 17:50:02 | -0,46 % -51,15 | +3,62 % | 11.024,30 | 11.046,36 | 10.966,50 | 11.050,76 | 6.722,48 | ||
| 13.460,77 | 23.01.2026 17:50:02 | -0,46 % -62,74 | +3,62 % | 13.524,13 | 13.551,19 | 13.453,23 | 13.556,58 | 8.169,08 | ||
| 3.828,92 | 23.01.2026 17:45:00 | -0,46 % -17,76 | +5,66 % | 3.850,59 | 3.850,59 | 3.813,54 | 3.852,48 | 2.171,46 | ||
| 7.166,46 | 23.01.2026 17:45:00 | -0,46 % -33,24 | +5,66 % | 7.207,03 | 7.207,03 | 7.137,68 | 7.210,56 | 3.897,28 | ||
| 8.282,04 | 23.01.2026 17:45:00 | -0,46 % -38,41 | +5,66 % | 8.328,92 | 8.328,92 | 8.248,78 | 8.333,01 | 4.470,96 | ||
| 1.102,48 | 23.01.2026 17:50:00 | -0,46 % -5,07 | +5,71 % | 1.108,65 | 1.108,65 | 1.098,53 | 1.109,13 | 649,33 |