Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82,11 | 19.12.2025 15:38:07 | -5,37 % -4,66 | -39,76 % | 87,57 | 88,01 | 80,40 | 5.497,94 | 4,23 | ||
| 5.301,66 | 19.12.2025 15:38:07 | -4,30 % -238,04 | +644,73 % | 5.580,21 | 5.602,73 | 5.214,00 | 12.696,65 | 8,59 | ||
| 15,69 | 19.12.2025 15:38:07 | -3,27 % -0,53 | -94,69 % | 16,31 | 16,36 | 15,50 | 375,30 | 16,00 | ||
| 2.627,57 | 19.12.2025 15:38:07 | -2,15 % -57,61 | +16.273,05 % | 2.695,08 | 2.700,53 | 2.606,32 | 16.572,49 | 9,69 | ||
| 807,25 | 18.12.2025 17:53:00 | -2,08 % -17,14 | +32,51 % | 807,25 | 807,25 | 807,25 | 849,72 | 580,38 | ||
| 29,04 | 19.12.2025 15:38:24 | -1,99 % -0,59 | -63,27 % | 29,52 | 29,52 | 29,02 | 81,57 | 29,61 | ||
| 908,62 | 18.12.2025 17:53:00 | -1,85 % -17,13 | +17,30 % | 908,62 | 908,62 | 908,62 | 963,41 | 688,52 | ||
| 325,45 | 19.12.2025 15:34:17 | -1,20 % -3,96 | +9,70 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 22,78 | 19.12.2025 15:38:07 | -1,04 % -0,24 | -56,19 % | 23,07 | 23,09 | 22,69 | 56,26 | 22,92 | ||
| 2.891,79 | 19.12.2025 15:35:01 | -1,02 % -29,79 | +4,44 % | 2.926,22 | 2.927,52 | 2.880,39 | 3.252,06 | 2.173,90 | ||
| 468,05 | 19.12.2025 15:38:24 | -1,01 % -4,76 | -37,43 % | 471,92 | 471,92 | 467,92 | 759,59 | 472,65 | ||
| 1.017,49 | 19.12.2025 15:38:07 | -0,53 % -5,45 | -31,94 % | 1.023,92 | 1.024,44 | 1.015,47 | 1.560,82 | 1.020,65 | ||
| 2.170,21 | 19.12.2025 15:37:46 | -0,51 % -11,15 | +48,33 % | 2.179,75 | 2.184,27 | 2.164,09 | 2.204,32 | 1.412,74 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 3.695,21 | 19.12.2025 15:36:16 | -0,41 % -15,04 | +37,72 % | 3.709,65 | 3.724,08 | 3.679,25 | 3.721,98 | 2.483,11 | ||
| 316,17 | 19.12.2025 15:00:00 | -0,37 % -1,19 | -6,28 % | 316,71 | 317,01 | 315,78 | 412,38 | 298,91 | ||
| 2.016,16 | 19.12.2025 15:36:16 | -0,32 % -6,53 | +15,15 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 353,46 | 19.12.2025 15:00:00 | -0,30 % -1,06 | -17,04 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 524,44 | 19.12.2025 11:07:06 | -0,27 % -1,40 | -16,76 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 3.271,86 | 19.12.2025 15:38:18 | -0,19 % -6,27 | +29,93 % | 3.278,13 | 3.284,88 | 3.260,58 | 3.306,60 | 2.346,90 | ||
| 3.271,86 | 19.12.2025 15:38:18 | -0,19 % -6,27 | +29,93 % | 3.278,13 | 3.284,88 | 3.260,58 | 3.306,60 | 2.346,96 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 53.790,20 | 19.12.2025 15:38:11 | -0,17 % -90,44 | +44,72 % | 53.921,83 | 53.930,64 | 53.575,77 | 54.450,53 | 36.070,58 | ||
| 82.578,64 | 19.12.2025 15:38:11 | -0,17 % -138,83 | +52,22 % | 82.780,71 | 82.794,23 | 82.249,44 | 83.592,37 | 52.645,55 | ||
| 86.475,61 | 19.12.2025 15:38:11 | -0,17 % -145,38 | +53,15 % | 86.687,21 | 86.701,38 | 86.130,88 | 87.537,17 | 54.793,89 | ||
| 29.987,08 | 19.12.2025 15:38:11 | -0,15 % -45,99 | +41,42 % | 30.025,70 | 30.053,56 | 29.868,13 | 30.343,28 | 20.168,12 | ||
| 48.206,10 | 19.12.2025 15:38:11 | -0,15 % -73,93 | +49,67 % | 48.268,18 | 48.312,97 | 48.014,87 | 48.778,71 | 30.676,31 | ||
| 45.888,41 | 19.12.2025 15:38:11 | -0,15 % -70,37 | +48,76 % | 45.947,50 | 45.990,14 | 45.706,37 | 46.433,48 | 29.380,52 | ||
| 2.831,85 | 19.12.2025 15:38:18 | -0,12 % -3,47 | +46,19 % | 2.831,80 | 2.838,45 | 2.815,99 | 2.857,75 | 1.854,81 | ||
| 2.667,42 | 19.12.2025 15:31:35 | -0,11 % -2,82 | +19,76 % | 2.673,03 | 2.679,10 | 2.661,29 | 2.727,45 | 2.082,17 | ||
| 38.875,97 | 19.12.2025 15:38:11 | -0,10 % -39,79 | +59,77 % | 38.841,48 | 38.895,86 | 38.669,29 | 39.508,51 | 23.751,54 | ||
| 2.300,26 | 19.12.2025 15:38:00 | -0,04 % -0,86 | +35,29 % | 2.297,39 | 2.305,90 | 2.290,26 | 2.347,10 | 1.684,65 | ||
| 88,01 | 19.12.2025 15:38:00 | -0,01 % -0,01 | +56,87 % | 87,90 | 89,31 | 87,34 | 119,61 | 54,61 | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 78,22 | 19.12.2025 15:38:00 | +0,03 % +0,02 | +77,20 % | 77,96 | 79,28 | 77,49 | 99,24 | 42,98 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 1.980,24 | 18.12.2025 17:50:06 | +0,07 % +1,33 | +38,89 % | 1.980,24 | 1.980,24 | 1.980,24 | 1.980,24 | 1.398,27 | ||
| 4.144,20 | 19.12.2025 15:38:24 | +0,12 % +4,87 | +45,82 % | 4.139,03 | 4.148,09 | 4.128,27 | 4.178,55 | 2.792,21 | ||
| 2.414,31 | 19.12.2025 15:37:09 | +0,17 % +4,19 | +44,55 % | 2.407,32 | 2.428,47 | 2.400,15 | 2.495,46 | 1.579,06 | ||
| 1.901,09 | 19.12.2025 15:37:09 | +0,17 % +3,30 | +41,68 % | 1.895,59 | 1.912,24 | 1.889,94 | 1.965,72 | 1.268,56 | ||
| 2.632,43 | 19.12.2025 15:37:09 | +0,17 % +4,58 | +45,65 % | 2.624,80 | 2.647,86 | 2.616,98 | 2.720,52 | 1.708,64 | ||
| 3.582,14 | 19.12.2025 15:38:24 | +0,17 % +6,25 | +64,74 % | 3.575,16 | 3.583,03 | 3.561,52 | 3.621,34 | 2.140,53 | ||
| 3.355,54 | 19.12.2025 15:38:22 | +0,20 % +6,63 | +59,37 % | 3.347,80 | 3.357,05 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 8.219,49 | 19.12.2025 15:38:07 | +0,25 % +20,82 | +35,73 % | 8.192,37 | 8.252,50 | 8.170,40 | 8.217,01 | 5.820,06 | ||
| 1.827,76 | 19.12.2025 15:38:07 | +0,28 % +5,06 | +30,66 % | 1.822,29 | 1.834,87 | 1.819,83 | 1.829,53 | 1.337,35 | ||
| 1.242,84 | 19.12.2025 15:38:05 | +0,31 % +3,89 | +33,52 % | 1.238,54 | 1.243,86 | 1.234,87 | 1.244,60 | 921,46 | ||
| 3.681,25 | 19.12.2025 15:38:07 | +0,33 % +12,27 | +43,09 % | 3.668,25 | 3.697,35 | 3.660,53 | 3.681,25 | 2.476,82 | ||
| 4.254,44 | 19.12.2025 15:38:07 | +0,33 % +14,19 | +44,60 % | 4.239,41 | 4.273,04 | 4.230,48 | 4.254,43 | 2.832,48 |