Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 189,55 | - | ||
| - | 17.02.2026 09:00:40 | - - | - | - | - | - | 124,60 | - | ||
| 466,25 | 17.02.2026 09:55:24 | -3,29 % -15,85 | +17,74 % | 469,78 | 475,46 | 463,55 | 593,56 | 67,36 | ||
| 2.834,95 | 17.02.2026 09:55:24 | -1,64 % -47,29 | +9,57 % | 2.845,49 | 2.862,48 | 2.826,88 | 3.186,36 | 1.032,83 | ||
| 1.833,06 | 17.02.2026 09:55:28 | -1,51 % -28,06 | +12,96 % | 1.861,12 | 1.861,12 | 1.828,31 | 2.014,60 | 973,16 | ||
| 1.993,04 | 17.02.2026 09:55:24 | -1,50 % -30,42 | +6,44 % | 2.018,24 | 2.018,56 | 1.992,37 | 2.129,40 | 1.230,85 | ||
| 11.270,26 | 17.02.2026 09:55:21 | -1,48 % -168,90 | +14,72 % | 11.419,99 | 11.419,99 | 11.204,89 | 12.241,62 | 6.483,34 | ||
| 3.000,01 | 17.02.2026 09:55:24 | -1,45 % -44,07 | -8,22 % | 3.042,50 | 3.051,36 | 2.996,20 | 3.508,55 | 2.193,95 | ||
| 1.682,95 | 17.02.2026 09:55:24 | -1,40 % -23,96 | +5,58 % | 1.705,65 | 1.705,92 | 1.682,58 | 1.780,05 | 1.116,91 | ||
| 9.515,92 | 17.02.2026 09:55:21 | -1,39 % -133,72 | +13,79 % | 9.651,17 | 9.651,17 | 9.465,10 | 10.364,92 | 5.885,57 | ||
| 23.330,18 | 17.02.2026 09:55:21 | -1,37 % -324,39 | +11,51 % | 23.564,53 | 23.564,53 | 23.206,50 | 25.511,61 | 15.554,91 | ||
| 2.604,73 | 17.02.2026 09:55:24 | -1,30 % -34,38 | +5,53 % | 2.639,53 | 2.639,53 | 2.604,15 | 2.745,96 | 1.756,58 | ||
| 773,02 | 17.02.2026 09:55:25 | -1,25 % -9,80 | +8,33 % | 782,66 | 782,66 | 772,35 | 812,44 | 465,80 | ||
| 2.036,26 | 17.02.2026 09:55:25 | -1,25 % -25,81 | +8,33 % | 2.061,65 | 2.061,65 | 2.034,49 | 2.140,11 | 1.133,98 | ||
| 1.665,04 | 17.02.2026 09:55:25 | -1,25 % -21,10 | +8,33 % | 1.685,80 | 1.685,80 | 1.663,59 | 1.749,96 | 941,06 | ||
| 2.480,02 | 17.02.2026 09:55:25 | -1,15 % -28,88 | +7,45 % | 2.509,29 | 2.509,29 | 2.478,71 | 2.612,88 | 1.485,22 | ||
| 2.028,33 | 17.02.2026 09:55:25 | -1,15 % -23,62 | +7,45 % | 2.052,28 | 2.052,28 | 2.027,27 | 2.137,00 | 1.232,81 | ||
| 941,77 | 17.02.2026 09:55:25 | -1,15 % -10,96 | +7,45 % | 952,88 | 952,88 | 941,27 | 992,22 | 610,27 | ||
| 2.272,36 | 17.02.2026 09:54:15 | -1,03 % -23,55 | +16,82 % | 2.295,91 | 2.295,91 | 2.265,18 | 2.297,27 | 1.275,89 | ||
| 2.885,81 | 17.02.2026 09:54:15 | -1,03 % -29,90 | +16,82 % | 2.915,71 | 2.915,71 | 2.876,70 | 2.917,44 | 1.601,20 | ||
| 3.146,52 | 17.02.2026 09:54:15 | -1,03 % -32,60 | +16,82 % | 3.179,12 | 3.179,12 | 3.136,58 | 3.181,00 | 1.737,99 | ||
| 4.149,73 | 17.02.2026 09:55:25 | -1,00 % -42,06 | +7,30 % | 4.189,96 | 4.189,96 | 4.145,41 | 4.397,12 | 2.583,80 | ||
| 1.843,96 | 17.02.2026 09:55:25 | -0,99 % -18,35 | +7,99 % | 1.862,53 | 1.862,53 | 1.840,32 | 1.951,05 | 1.067,27 | ||
| 2.480,92 | 17.02.2026 09:54:03 | -0,98 % -24,68 | +14,05 % | 2.506,17 | 2.506,55 | 2.475,72 | 2.508,00 | 1.514,28 | ||
| 4.333,07 | 17.02.2026 09:54:15 | -0,98 % -43,10 | +15,29 % | 4.376,17 | 4.376,17 | 4.324,69 | 4.398,76 | 2.483,11 | ||
| 8.225,32 | 17.02.2026 09:55:25 | -0,91 % -75,85 | +5,90 % | 8.297,95 | 8.297,95 | 8.210,96 | 8.764,43 | 4.499,71 | ||
| 7.117,38 | 17.02.2026 09:55:25 | -0,91 % -65,63 | +5,91 % | 7.180,22 | 7.180,22 | 7.104,95 | 7.583,87 | 3.922,35 | ||
| 3.802,70 | 17.02.2026 09:55:25 | -0,91 % -35,06 | +5,90 % | 3.836,27 | 3.836,27 | 3.796,05 | 4.051,93 | 2.185,43 | ||
| 3.525,95 | 17.02.2026 09:55:25 | -0,91 % -32,21 | +6,43 % | 3.559,15 | 3.559,15 | 3.523,89 | 3.710,69 | 2.358,44 | ||
| 3.400,09 | 17.02.2026 09:55:17 | -0,83 % -28,30 | +57,85 % | 3.522,94 | 3.555,64 | 3.380,83 | 4.703,12 | 60,11 | ||
| 317,29 | 13.02.2026 17:45:00 | -0,83 % -2,64 | -1,16 % | 319,22 | 319,27 | 317,16 | 412,38 | 298,91 | ||
| 3.210,62 | 17.02.2026 09:55:25 | -0,81 % -26,37 | +5,05 % | 3.237,79 | 3.237,79 | 3.206,00 | 3.399,53 | 1.982,25 | ||
| 6.054,32 | 17.02.2026 09:55:25 | -0,81 % -49,72 | +5,05 % | 6.105,55 | 6.105,55 | 6.045,60 | 6.410,55 | 3.584,40 | ||
| 6.944,65 | 17.02.2026 09:55:25 | -0,81 % -57,03 | +5,05 % | 7.003,41 | 7.003,41 | 6.934,65 | 7.353,26 | 4.081,39 | ||
| 1.796,96 | 17.02.2026 09:55:25 | -0,68 % -12,39 | +7,76 % | 1.808,95 | 1.808,95 | 1.794,68 | 1.871,90 | 1.022,62 | ||
| 1.979,86 | 17.02.2026 09:55:25 | -0,68 % -13,65 | +7,76 % | 1.993,07 | 1.993,07 | 1.977,34 | 2.062,42 | 1.118,55 | ||
| 1.116,18 | 17.02.2026 09:55:25 | -0,68 % -7,69 | +7,76 % | 1.123,63 | 1.123,63 | 1.114,76 | 1.162,72 | 663,05 | ||
| 1.647,67 | 17.02.2026 09:55:25 | -0,66 % -10,97 | +13,20 % | 1.658,84 | 1.661,12 | 1.644,48 | 1.669,41 | 1.110,71 | ||
| 2.364,92 | 17.02.2026 09:55:17 | -0,66 % -15,69 | +47,89 % | 2.433,16 | 2.451,33 | 2.354,23 | 3.048,57 | 59,85 | ||
| 4.183,00 | 17.02.2026 09:55:10 | -0,66 % -27,74 | +14,48 % | 4.210,56 | 4.210,56 | 4.181,90 | 4.232,56 | 2.304,22 | ||
| 2.584,67 | 17.02.2026 09:55:23 | -0,63 % -16,43 | +13,24 % | 2.610,74 | 2.619,74 | 2.584,66 | 2.636,20 | 1.737,06 | ||
| 1.954,91 | 17.02.2026 09:55:25 | -0,62 % -12,24 | +7,36 % | 1.966,48 | 1.966,48 | 1.951,81 | 2.048,71 | 1.129,69 | ||
| 2.263,27 | 17.02.2026 09:54:15 | -0,62 % -14,04 | +9,59 % | 2.279,50 | 2.279,50 | 2.260,39 | 2.291,46 | 1.637,00 | ||
| 3.937,61 | 17.02.2026 09:55:21 | -0,60 % -23,91 | +14,72 % | 3.961,03 | 3.961,03 | 3.913,89 | 4.097,96 | 2.315,71 | ||
| 1.911,19 | 17.02.2026 09:55:25 | -0,59 % -11,26 | +6,89 % | 1.922,72 | 1.922,72 | 1.909,36 | 1.976,65 | 1.168,80 | ||
| 2.105,83 | 17.02.2026 09:55:25 | -0,59 % -12,40 | +6,89 % | 2.118,53 | 2.118,53 | 2.103,81 | 2.177,96 | 1.278,51 | ||
| 1.187,13 | 17.02.2026 09:55:25 | -0,59 % -6,99 | +6,89 % | 1.194,29 | 1.194,29 | 1.185,99 | 1.227,79 | 757,83 | ||
| 2.207,13 | 17.02.2026 09:55:25 | -0,58 % -12,92 | +6,74 % | 2.220,00 | 2.220,00 | 2.204,68 | 2.287,06 | 1.398,14 | ||
| 4.794,80 | 17.02.2026 09:55:10 | -0,56 % -26,99 | +13,55 % | 4.822,05 | 4.822,05 | 4.794,80 | 4.835,85 | 2.840,40 | ||
| 2.833,25 | 17.02.2026 09:55:23 | -0,53 % -15,13 | +12,32 % | 2.861,61 | 2.871,46 | 2.833,24 | 2.872,58 | 2.004,81 |