Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 13.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 520,61 | 13.02.2026 10:13:56 | -4,17 % -22,68 | +32,68 % | 526,79 | 532,41 | 520,46 | 593,56 | 67,36 | ||
| 3.552,45 | 13.02.2026 10:13:36 | -3,89 % -143,77 | +70,18 % | 3.458,85 | 3.644,82 | 3.416,89 | 4.703,12 | 60,11 | ||
| 2.443,29 | 13.02.2026 10:13:36 | -3,11 % -78,44 | +56,65 % | 2.392,21 | 2.493,71 | 2.369,31 | 3.048,57 | 59,85 | ||
| 147.699,52 | 13.02.2026 10:13:36 | -2,33 % -3.525,57 | +42,56 % | 145.401,83 | 149.967,19 | 144.371,84 | 173.979,43 | 8.759,30 | ||
| 2.990,58 | 13.02.2026 10:13:56 | -2,08 % -63,66 | +16,11 % | 3.007,96 | 3.023,75 | 2.990,15 | 3.186,36 | 1.032,83 | ||
| 752,27 | 13.02.2026 10:13:36 | -1,55 % -11,86 | +28,25 % | 744,53 | 759,91 | 741,06 | 837,85 | 108,85 | ||
| 11.824,70 | 13.02.2026 10:13:55 | -1,36 % -163,58 | +20,23 % | 11.945,92 | 11.951,87 | 11.824,70 | 12.241,62 | 6.483,34 | ||
| 1.879,16 | 13.02.2026 10:13:57 | -1,34 % -25,60 | +15,61 % | 1.903,31 | 1.904,00 | 1.876,97 | 2.014,60 | 973,16 | ||
| 2.038,14 | 13.02.2026 10:13:56 | -1,28 % -26,36 | +8,60 % | 2.059,41 | 2.060,51 | 2.032,15 | 2.129,40 | 1.230,85 | ||
| 2.159,00 | 12.02.2026 17:50:06 | -1,27 % -27,69 | +6,39 % | 2.159,00 | 2.159,00 | 2.159,00 | 2.186,69 | 1.440,80 | ||
| 3.910,91 | 13.02.2026 10:13:56 | -1,21 % -47,80 | +9,24 % | 3.947,50 | 3.949,35 | 3.910,64 | 4.051,93 | 2.185,43 | ||
| 7.320,19 | 13.02.2026 10:13:57 | -1,20 % -89,19 | +9,24 % | 7.388,41 | 7.391,87 | 7.319,41 | 7.583,87 | 3.922,35 | ||
| 8.459,71 | 13.02.2026 10:13:57 | -1,20 % -103,07 | +9,24 % | 8.538,54 | 8.542,54 | 8.458,80 | 8.764,43 | 4.499,71 | ||
| 86,33 | 13.02.2026 10:12:00 | -1,18 % -1,03 | +14,47 % | 87,14 | 87,89 | 86,33 | 99,24 | 64,46 | ||
| 9.968,23 | 13.02.2026 10:13:55 | -1,18 % -118,67 | +18,95 % | 10.073,58 | 10.078,59 | 9.968,23 | 10.364,92 | 5.885,57 | ||
| 3.100,43 | 13.02.2026 10:13:48 | -1,16 % -36,42 | -5,42 % | 3.135,03 | 3.143,90 | 3.098,59 | 3.508,55 | 2.193,95 | ||
| 2.456,71 | 13.02.2026 10:13:54 | -1,15 % -28,50 | +6,21 % | 2.484,88 | 2.484,92 | 2.453,54 | 2.495,04 | 1.866,62 | ||
| 1.717,71 | 13.02.2026 10:13:56 | -1,11 % -19,36 | +7,44 % | 1.736,64 | 1.737,57 | 1.713,70 | 1.780,05 | 1.116,91 | ||
| 4.248,17 | 13.02.2026 10:13:57 | -1,10 % -47,22 | +9,95 % | 4.282,78 | 4.284,53 | 4.247,66 | 4.397,12 | 2.583,80 | ||
| 24.471,77 | 13.02.2026 10:13:55 | -1,10 % -271,03 | +16,64 % | 24.744,86 | 24.755,13 | 24.458,52 | 25.511,61 | 15.554,91 | ||
| 1.994,29 | 13.02.2026 10:13:57 | -1,08 % -21,85 | +10,03 % | 2.010,80 | 2.011,37 | 1.994,11 | 2.048,71 | 1.129,69 | ||
| 2.013,34 | 13.02.2026 10:13:57 | -1,08 % -22,01 | +10,02 % | 2.030,07 | 2.030,52 | 2.013,15 | 2.062,42 | 1.118,55 | ||
| 1.827,36 | 13.02.2026 10:13:57 | -1,08 % -19,97 | +10,02 % | 1.842,53 | 1.842,94 | 1.827,18 | 1.871,90 | 1.022,62 | ||
| 1.135,06 | 13.02.2026 10:13:57 | -1,08 % -12,40 | +10,02 % | 1.144,48 | 1.144,74 | 1.134,94 | 1.162,72 | 663,05 | ||
| 4.192,19 | 13.02.2026 10:13:28 | -1,08 % -45,79 | +1,54 % | 4.228,54 | 4.228,54 | 4.183,03 | 4.402,10 | 2.510,02 | ||
| 1.894,02 | 13.02.2026 10:13:56 | -1,05 % -20,18 | +11,00 % | 1.912,92 | 1.913,48 | 1.892,42 | 1.951,05 | 1.067,27 | ||
| 2.655,82 | 13.02.2026 10:13:56 | -1,05 % -28,18 | +7,32 % | 2.685,43 | 2.685,43 | 2.648,81 | 2.745,96 | 1.756,58 | ||
| 3.295,85 | 13.02.2026 10:13:56 | -1,04 % -34,61 | +8,08 % | 3.327,12 | 3.329,95 | 3.295,62 | 3.399,53 | 1.982,25 | ||
| 6.215,26 | 13.02.2026 10:13:57 | -1,04 % -65,03 | +8,08 % | 6.274,00 | 6.279,34 | 6.214,59 | 6.410,55 | 3.584,40 | ||
| 7.129,26 | 13.02.2026 10:13:57 | -1,04 % -74,59 | +8,08 % | 7.196,64 | 7.202,76 | 7.128,49 | 7.353,26 | 4.081,39 | ||
| 1.706,23 | 13.02.2026 10:13:49 | -1,03 % -17,71 | +10,76 % | 1.719,56 | 1.721,12 | 1.702,45 | 1.749,96 | 941,06 | ||
| 792,14 | 13.02.2026 10:13:49 | -1,03 % -8,22 | +10,76 % | 798,33 | 799,05 | 790,38 | 812,44 | 465,80 | ||
| 2.086,64 | 13.02.2026 10:13:49 | -1,03 % -21,64 | +10,76 % | 2.102,93 | 2.104,84 | 2.082,01 | 2.140,11 | 1.133,98 | ||
| 96,04 | 13.02.2026 10:12:00 | -1,02 % -0,99 | +13,25 % | 97,00 | 97,84 | 96,04 | 119,61 | 75,13 | ||
| 2.438,11 | 13.02.2026 10:13:36 | -1,02 % -25,02 | +12,12 % | 2.463,49 | 2.463,49 | 2.425,32 | 2.497,75 | 1.514,28 | ||
| 3.663,85 | 13.02.2026 10:13:56 | -0,94 % -34,83 | +10,66 % | 3.695,12 | 3.697,10 | 3.663,07 | 3.756,81 | 2.056,23 | ||
| 1.629,06 | 13.02.2026 10:13:51 | -0,93 % -15,34 | +12,22 % | 1.643,50 | 1.648,19 | 1.628,73 | 1.669,41 | 1.110,71 | ||
| 2.243,07 | 13.02.2026 10:13:56 | -0,93 % -21,12 | +8,86 % | 2.263,36 | 2.264,83 | 2.242,79 | 2.287,06 | 1.398,14 | ||
| 3.602,96 | 13.02.2026 10:13:57 | -0,93 % -33,79 | +8,78 % | 3.632,83 | 3.635,60 | 3.602,53 | 3.710,69 | 2.358,44 | ||
| 3.982,17 | 13.02.2026 10:13:55 | -0,92 % -37,01 | +16,39 % | 4.016,31 | 4.016,94 | 3.965,61 | 4.097,96 | 2.315,71 | ||
| 3.533,13 | 13.02.2026 10:13:28 | -0,92 % -32,70 | +0,46 % | 3.565,76 | 3.565,76 | 3.526,30 | 3.675,37 | 2.275,91 | ||
| 2.279,19 | 13.02.2026 10:13:57 | -0,92 % -21,05 | +8,86 % | 2.298,24 | 2.299,88 | 2.278,98 | 2.329,72 | 1.389,57 | ||
| 1.939,89 | 13.02.2026 10:13:57 | -0,91 % -17,88 | +8,85 % | 1.956,08 | 1.957,45 | 1.939,70 | 1.976,65 | 1.168,80 | ||
| 2.137,45 | 13.02.2026 10:13:57 | -0,91 % -19,70 | +8,85 % | 2.155,29 | 2.156,80 | 2.137,24 | 2.177,96 | 1.278,51 | ||
| 1.204,96 | 13.02.2026 10:13:57 | -0,91 % -11,10 | +8,85 % | 1.215,01 | 1.215,86 | 1.204,84 | 1.227,79 | 757,83 | ||
| 45.941,60 | 13.02.2026 10:13:54 | -0,90 % -416,75 | +16,44 % | 46.242,31 | 46.247,56 | 45.616,64 | 46.747,79 | 24.913,03 | ||
| 3.149,46 | 13.02.2026 10:13:28 | -0,87 % -27,77 | +0,51 % | 3.176,79 | 3.176,79 | 3.142,27 | 3.286,37 | 2.110,89 |