Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 32,11 | 06.02.2026 15:18:12 | -5,28 % -1,79 | -48,85 % | 36,55 | 36,59 | 31,98 | 5.497,94 | 4,23 | ||
| 2.559,02 | 06.02.2026 15:18:12 | -4,23 % -112,95 | -40,33 % | 2.839,21 | 2.841,63 | 2.550,71 | 12.696,65 | 8,59 | ||
| 969,38 | 05.02.2026 17:53:00 | -4,22 % -42,74 | +16,81 % | 969,38 | 969,38 | 969,38 | 1.045,19 | 580,38 | ||
| 1.085,06 | 05.02.2026 17:53:00 | -4,19 % -47,50 | +16,48 % | 1.085,06 | 1.085,06 | 1.085,06 | 1.156,47 | 688,52 | ||
| 9.242,03 | 06.02.2026 15:18:12 | -3,17 % -302,46 | +68.763,56 % | 9.992,68 | 9.999,16 | 9.219,76 | 10.638,14 | 9,60 | ||
| 2.211,78 | 06.02.2026 15:17:50 | -2,15 % -48,60 | +8,77 % | 2.260,38 | 2.260,38 | 2.172,50 | 2.283,19 | 1.637,00 | ||
| 1.866,97 | 06.02.2026 15:18:12 | -2,11 % -40,25 | -21,24 % | 1.966,96 | 1.967,83 | 1.864,00 | 16.572,49 | 9,69 | ||
| 2.134,94 | 05.02.2026 17:50:07 | -1,66 % -36,12 | +5,21 % | 2.134,94 | 2.134,94 | 2.134,94 | 2.171,06 | 1.440,80 | ||
| 3.139,70 | 06.02.2026 15:18:34 | -1,32 % -41,88 | -4,07 % | 3.181,51 | 3.183,99 | 3.138,89 | 3.508,55 | 2.193,95 | ||
| 4.222,48 | 06.02.2026 15:18:33 | -1,19 % -50,88 | +12,59 % | 4.267,05 | 4.273,12 | 4.136,86 | 4.305,76 | 2.483,11 | ||
| 19,32 | 06.02.2026 15:18:12 | -1,08 % -0,21 | -10,74 % | 19,83 | 19,84 | 19,31 | 55,13 | 18,75 | ||
| 3.031,34 | 06.02.2026 15:17:44 | -1,05 % -32,20 | +12,58 % | 3.058,84 | 3.063,64 | 2.969,91 | 3.100,91 | 1.737,99 | ||
| 2.189,18 | 06.02.2026 15:17:44 | -1,05 % -23,25 | +12,58 % | 2.209,04 | 2.212,51 | 2.144,81 | 2.239,42 | 1.275,89 | ||
| 2.780,18 | 06.02.2026 15:17:44 | -1,05 % -29,52 | +12,58 % | 2.805,40 | 2.809,80 | 2.723,83 | 2.843,98 | 1.601,20 | ||
| 24,33 | 06.02.2026 15:18:36 | -0,61 % -0,15 | -13,89 % | 24,50 | 24,76 | 24,29 | 76,21 | 23,31 | ||
| 1.609,20 | 06.02.2026 15:18:37 | -0,59 % -9,50 | +10,47 % | 1.618,11 | 1.622,03 | 1.606,37 | 1.669,41 | 1.110,71 | ||
| 939,55 | 06.02.2026 15:18:35 | -0,52 % -4,95 | -5,34 % | 951,93 | 952,04 | 939,18 | 1.560,82 | 925,22 | ||
| 34.013,71 | 06.02.2026 15:18:38 | -0,48 % -162,62 | +11,53 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 54.679,16 | 06.02.2026 15:18:38 | -0,48 % -261,42 | +11,53 % | 54.904,44 | 54.993,38 | 54.120,13 | 56.789,00 | 30.676,31 | ||
| 52.050,25 | 06.02.2026 15:18:38 | -0,48 % -248,85 | +11,53 % | 52.264,70 | 52.349,36 | 51.518,10 | 54.058,65 | 29.380,52 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 2.549,54 | 06.02.2026 13:30:00 | -0,43 % -11,00 | +11,47 % | 2.547,83 | 2.551,84 | 2.506,74 | 2.609,90 | 1.737,06 | ||
| 2.806,70 | 06.02.2026 13:30:00 | -0,43 % -12,01 | +11,15 % | 2.803,28 | 2.809,36 | 2.757,51 | 2.867,81 | 2.004,81 | ||
| 24.716,99 | 06.02.2026 15:18:35 | -0,42 % -104,93 | +17,01 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 98.143,35 | 06.02.2026 15:18:38 | -0,42 % -414,02 | +11,37 % | 98.558,93 | 98.718,96 | 97.158,61 | 102.004,34 | 54.793,89 | ||
| 93.720,58 | 06.02.2026 15:18:38 | -0,42 % -395,36 | +11,37 % | 94.117,43 | 94.270,26 | 92.780,21 | 97.407,58 | 52.645,55 | ||
| 61.047,86 | 06.02.2026 15:18:38 | -0,42 % -257,53 | +11,37 % | 61.306,36 | 61.405,91 | 60.435,32 | 63.449,50 | 36.070,58 | ||
| 3.237,40 | 06.02.2026 15:18:36 | -0,35 % -11,48 | +2,77 % | 3.248,92 | 3.253,27 | 3.219,51 | 3.286,37 | 2.110,89 | ||
| 7.687,05 | 06.02.2026 15:18:38 | -0,32 % -24,75 | +9,40 % | 7.709,79 | 7.718,14 | 7.630,09 | 7.761,35 | 4.793,74 | ||
| 3.380,27 | 06.02.2026 15:18:35 | -0,32 % -10,88 | +9,40 % | 3.390,27 | 3.393,94 | 3.355,23 | 3.412,94 | 2.196,17 | ||
| 8.974,79 | 06.02.2026 15:18:38 | -0,32 % -28,88 | +9,40 % | 9.001,34 | 9.011,08 | 8.908,28 | 9.061,53 | 5.564,40 | ||
| 4.682,62 | 06.02.2026 15:18:37 | -0,32 % -14,98 | +10,63 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 429,72 | 06.02.2026 15:18:36 | -0,31 % -1,32 | -6,97 % | 431,27 | 433,49 | 429,39 | 746,36 | 420,48 | ||
| 44.400,76 | 06.02.2026 15:18:35 | -0,29 % -131,00 | +11,85 % | 44.502,37 | 44.568,12 | 43.868,61 | 46.747,79 | 24.704,82 | ||
| 3.839,40 | 06.02.2026 15:18:00 | -0,26 % -9,98 | +14,85 % | 3.846,78 | 3.865,38 | 3.823,41 | 3.891,76 | 2.598,03 | ||
| 3.637,18 | 06.02.2026 15:18:36 | -0,26 % -9,44 | +2,74 % | 3.644,21 | 3.651,69 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 4.792,32 | 05.02.2026 17:50:00 | -0,19 % -8,95 | +1,44 % | 4.792,32 | 4.792,32 | 4.792,32 | 4.825,17 | 4.111,56 | ||
| 4.074,76 | 06.02.2026 15:18:37 | -0,15 % -6,07 | +10,95 % | 4.080,10 | 4.080,10 | 4.032,74 | 4.162,12 | 2.304,22 | ||
| 2.943,70 | 06.02.2026 15:18:35 | -0,14 % -4,25 | +9,72 % | 2.947,36 | 2.950,01 | 2.917,74 | 3.014,08 | 1.780,02 | ||
| 10.084,91 | 06.02.2026 15:18:35 | -0,11 % -11,54 | +19,06 % | 10.082,35 | 10.160,35 | 9.949,82 | 10.364,92 | 5.885,57 | ||
| 4.296,33 | 06.02.2026 15:18:36 | -0,09 % -3,94 | +3,03 % | 4.297,00 | 4.305,94 | 4.259,60 | 4.402,10 | 2.448,67 | ||
| 3.821,31 | 06.02.2026 15:00:20 | -0,07 % -2,79 | +15,78 % | 3.806,50 | 3.824,95 | 3.775,59 | 3.973,47 | 2.346,96 | ||
| 3.642,20 | 06.02.2026 15:18:36 | -0,01 % -0,54 | +8,96 % | 3.640,52 | 3.647,72 | 3.617,64 | 3.710,69 | 2.358,44 | ||
| 3.668,40 | 06.02.2026 15:18:37 | +0,04 % +1,49 | +14,00 % | 3.664,15 | 3.681,85 | 3.645,53 | 3.717,16 | 2.266,81 | ||
| 11.912,75 | 06.02.2026 15:18:35 | +0,05 % +6,51 | +19,41 % | 11.887,87 | 11.978,59 | 11.731,05 | 12.241,62 | 6.483,34 | ||
| 3.997,16 | 06.02.2026 15:18:33 | +0,07 % +2,77 | +15,67 % | 3.991,09 | 4.019,80 | 3.954,13 | 4.097,96 | 2.315,71 | ||
| 2.585,89 | 06.02.2026 15:18:37 | +0,07 % +1,82 | +15,07 % | 2.582,50 | 2.591,69 | 2.571,51 | 2.613,79 | 1.759,35 | ||
| 1.167,67 | 06.02.2026 15:18:37 | +0,09 % +1,01 | +9,23 % | 1.165,99 | 1.168,07 | 1.157,81 | 1.175,89 | 795,99 |