Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86,77 | 18.12.2025 17:35:28 | -2,38 % -2,12 | -39,76 % | 91,45 | 96,79 | 86,67 | 5.497,94 | 4,23 | ||
| 807,25 | 18.12.2025 17:53:00 | -2,08 % -17,14 | +32,51 % | 807,25 | 807,25 | 807,25 | 849,72 | 580,38 | ||
| 5.539,70 | 18.12.2025 17:35:28 | -1,90 % -107,30 | +644,73 % | 5.777,18 | 6.048,74 | 5.534,17 | 12.696,65 | 8,59 | ||
| 908,62 | 18.12.2025 17:53:00 | -1,85 % -17,13 | +17,30 % | 908,62 | 908,62 | 908,62 | 963,41 | 688,52 | ||
| 16,22 | 18.12.2025 17:35:28 | -1,40 % -0,23 | -94,69 % | 16,74 | 17,33 | 16,20 | 375,30 | 16,00 | ||
| 29,63 | 18.12.2025 17:45:00 | -1,36 % -0,41 | -63,27 % | 30,02 | 30,20 | 29,61 | 81,57 | 29,61 | ||
| 78,20 | 18.12.2025 17:45:00 | -1,24 % -0,98 | +77,20 % | 79,11 | 80,11 | 78,00 | 99,24 | 42,98 | ||
| 2.207,95 | 18.12.2025 17:45:00 | -1,13 % -25,30 | +26,64 % | 2.239,02 | 2.239,02 | 2.205,55 | 2.296,77 | 1.713,92 | ||
| 3.085,15 | 18.12.2025 17:50:02 | -1,06 % -33,10 | +74,82 % | 3.116,76 | 3.116,76 | 3.062,43 | 3.130,54 | 1.710,02 | ||
| 88,02 | 18.12.2025 17:45:00 | -1,01 % -0,90 | +56,87 % | 88,99 | 90,17 | 87,75 | 119,61 | 54,61 | ||
| 2.685,18 | 18.12.2025 17:35:28 | -0,95 % -25,69 | +16.273,05 % | 2.742,19 | 2.807,37 | 2.683,86 | 16.572,49 | 9,69 | ||
| 2.444,14 | 18.12.2025 17:45:00 | -0,90 % -22,23 | +12,10 % | 2.475,58 | 2.475,76 | 2.442,86 | 2.558,61 | 2.004,81 | ||
| 1.425,79 | 18.12.2025 17:45:00 | -0,80 % -11,53 | +42,58 % | 1.437,51 | 1.445,03 | 1.413,49 | 1.521,72 | 987,49 | ||
| 472,81 | 18.12.2025 17:45:00 | -0,68 % -3,22 | -37,43 % | 475,88 | 477,26 | 472,65 | 759,59 | 472,65 | ||
| 2.835,32 | 18.12.2025 17:45:00 | -0,59 % -16,77 | +46,19 % | 2.847,66 | 2.847,66 | 2.803,82 | 2.857,75 | 1.854,81 | ||
| 1.054,55 | 18.12.2025 17:45:00 | -0,51 % -5,42 | +39,48 % | 1.060,07 | 1.061,04 | 1.046,02 | 1.103,03 | 742,94 | ||
| 23,02 | 18.12.2025 17:35:28 | -0,48 % -0,11 | -56,19 % | 23,27 | 23,55 | 23,02 | 56,26 | 22,92 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 4.057,00 | 18.12.2025 17:45:00 | -0,38 % -15,61 | +74,18 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.078,29 | 2.300,97 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.278,13 | 18.12.2025 17:45:00 | -0,35 % -11,60 | +29,93 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 1.336,83 | 18.12.2025 17:45:00 | -0,33 % -4,40 | +33,68 % | 1.341,38 | 1.341,65 | 1.328,75 | 1.399,56 | 982,33 | ||
| 589,00 | 18.12.2025 17:50:00 | -0,30 % -1,77 | +18,42 % | 591,03 | 591,76 | 586,70 | 623,25 | 490,52 | ||
| 3.248,69 | 18.12.2025 17:45:00 | -0,27 % -8,85 | +16,54 % | 3.255,66 | 3.271,73 | 3.246,02 | 3.334,82 | 2.598,03 | ||
| 3.099,18 | 18.12.2025 17:45:00 | -0,26 % -8,21 | +49,32 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.115,74 | 2.057,96 | ||
| 1.574,68 | 18.12.2025 17:45:00 | -0,26 % -4,13 | +71,60 % | 1.578,42 | 1.581,62 | 1.559,74 | 1.596,25 | 914,73 | ||
| 1.022,94 | 18.12.2025 17:50:02 | -0,23 % -2,38 | -31,94 % | 1.028,33 | 1.034,49 | 1.022,81 | 1.560,82 | 1.020,65 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 2.195,57 | 18.12.2025 17:45:00 | -0,19 % -4,10 | +24,68 % | 2.198,27 | 2.206,03 | 2.190,34 | 2.278,31 | 1.746,20 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 3.459,54 | 18.12.2025 17:45:00 | -0,15 % -5,19 | +54,18 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.475,89 | 2.226,52 | ||
| 1.822,70 | 18.12.2025 17:50:06 | -0,12 % -2,11 | +30,66 % | 1.824,90 | 1.824,90 | 1.807,77 | 1.829,53 | 1.337,35 | ||
| 3.808,70 | 18.12.2025 17:45:00 | -0,07 % -2,66 | +63,25 % | 3.805,96 | 3.815,95 | 3.783,88 | 3.834,18 | 2.318,13 | ||
| 329,41 | 18.12.2025 17:50:02 | -0,03 % -0,11 | +9,70 % | 328,98 | 330,07 | 323,94 | 368,25 | 299,24 | ||
| 189,55 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 3.250,30 | 18.12.2025 17:45:00 | +0,06 % +2,02 | +58,88 % | 3.249,73 | 3.270,43 | 3.238,21 | 3.438,99 | 1.991,00 | ||
| 1.980,24 | 18.12.2025 17:50:06 | +0,07 % +1,33 | +38,89 % | 1.980,24 | 1.980,24 | 1.980,24 | 1.980,24 | 1.398,27 | ||
| 3.668,98 | 18.12.2025 17:50:02 | +0,07 % +2,60 | +43,09 % | 3.666,53 | 3.669,55 | 3.628,33 | 3.681,25 | 2.476,82 | ||
| 4.240,25 | 18.12.2025 17:50:02 | +0,07 % +3,01 | +44,60 % | 4.237,41 | 4.240,91 | 4.193,27 | 4.254,43 | 2.832,48 | ||
| 2.323,99 | 18.12.2025 17:50:02 | +0,07 % +1,65 | +38,88 % | 2.322,44 | 2.324,35 | 2.298,24 | 2.331,76 | 1.613,93 | ||
| 3.493,42 | 18.12.2025 17:50:02 | +0,08 % +2,94 | +46,74 % | 3.490,19 | 3.493,63 | 3.463,15 | 3.532,60 | 2.307,24 | ||
| 2.076,69 | 18.12.2025 17:50:02 | +0,08 % +1,75 | +41,21 % | 2.074,77 | 2.076,81 | 2.058,71 | 2.099,97 | 1.428,00 | ||
| 4.094,00 | 18.12.2025 17:50:02 | +0,08 % +3,45 | +48,64 % | 4.090,21 | 4.094,24 | 4.058,53 | 4.139,91 | 2.669,47 | ||
| 2.075,67 | 18.12.2025 17:50:02 | +0,08 % +1,75 | +41,14 % | 2.073,75 | 2.075,79 | 2.057,68 | 2.098,94 | 1.422,44 | ||
| 38.915,76 | 18.12.2025 17:45:00 | +0,09 % +36,05 | +59,77 % | 38.814,31 | 39.119,03 | 38.652,49 | 39.508,51 | 23.751,54 | ||
| 317,36 | 18.12.2025 17:45:00 | +0,16 % +0,52 | -6,28 % | 316,95 | 318,16 | 316,14 | 412,38 | 298,91 | ||
| 3.268,12 | 18.12.2025 17:45:00 | +0,16 % +5,36 | +44,51 % | 3.262,40 | 3.269,40 | 3.248,01 | 3.280,06 | 2.246,03 | ||
| 2.576,52 | 18.12.2025 17:50:02 | +0,21 % +5,51 | +41,10 % | 2.571,09 | 2.576,83 | 2.548,05 | 2.582,23 | 1.745,07 |