Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82,69 | 19.12.2025 10:52:02 | -4,70 % -4,08 | -39,76 % | 87,57 | 88,01 | 82,16 | 5.497,94 | 4,23 | ||
| 5.331,22 | 19.12.2025 10:52:02 | -3,76 % -208,48 | +644,73 % | 5.580,21 | 5.602,73 | 5.304,23 | 12.696,65 | 8,59 | ||
| 15,76 | 19.12.2025 10:52:02 | -2,84 % -0,46 | -94,69 % | 16,31 | 16,36 | 15,70 | 375,30 | 16,00 | ||
| 807,25 | 18.12.2025 17:53:00 | -2,08 % -17,14 | +32,51 % | 807,25 | 807,25 | 807,25 | 849,72 | 580,38 | ||
| 2.634,73 | 19.12.2025 10:52:02 | -1,88 % -50,45 | +16.273,05 % | 2.695,08 | 2.700,53 | 2.628,19 | 16.572,49 | 9,69 | ||
| 908,62 | 18.12.2025 17:53:00 | -1,85 % -17,13 | +17,30 % | 908,62 | 908,62 | 908,62 | 963,41 | 688,52 | ||
| 29,16 | 19.12.2025 10:52:07 | -1,59 % -0,47 | -63,27 % | 29,52 | 29,52 | 29,14 | 81,57 | 29,61 | ||
| 22,81 | 19.12.2025 10:52:02 | -0,91 % -0,21 | -56,19 % | 23,07 | 23,09 | 22,78 | 56,26 | 22,92 | ||
| 2.895,66 | 19.12.2025 10:51:59 | -0,89 % -25,92 | +4,44 % | 2.926,22 | 2.926,22 | 2.888,00 | 3.252,06 | 2.173,90 | ||
| 469,05 | 19.12.2025 10:52:07 | -0,80 % -3,76 | -37,43 % | 471,92 | 471,92 | 468,87 | 759,59 | 472,65 | ||
| 327,37 | 19.12.2025 10:52:03 | -0,62 % -2,04 | +9,70 % | 329,94 | 330,79 | 327,33 | 368,25 | 299,24 | ||
| 315,86 | 19.12.2025 10:52:00 | -0,47 % -1,50 | -6,28 % | 316,71 | 317,01 | 315,86 | 412,38 | 298,91 | ||
| 1.018,17 | 19.12.2025 10:52:03 | -0,47 % -4,77 | -31,94 % | 1.023,92 | 1.024,44 | 1.017,55 | 1.560,82 | 1.020,65 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 353,35 | 19.12.2025 10:52:00 | -0,33 % -1,17 | -17,04 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 38.798,31 | 19.12.2025 10:52:00 | -0,30 % -117,45 | +59,77 % | 38.841,48 | 38.877,53 | 38.761,72 | 39.508,51 | 23.751,54 | ||
| 524,28 | 19.12.2025 10:43:38 | -0,30 % -1,56 | -16,76 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 2.176,17 | 19.12.2025 10:51:46 | -0,24 % -5,19 | +48,33 % | 2.179,75 | 2.182,65 | 2.167,75 | 2.204,32 | 1.412,74 | ||
| 2.637,23 | 19.12.2025 10:52:00 | -0,22 % -5,94 | +57,23 % | 2.640,57 | 2.640,57 | 2.631,54 | 2.658,67 | 1.655,76 | ||
| 2.829,75 | 19.12.2025 10:52:00 | -0,20 % -5,57 | +46,19 % | 2.831,80 | 2.838,45 | 2.818,25 | 2.857,75 | 1.854,81 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 587,95 | 19.12.2025 10:52:00 | -0,18 % -1,05 | +18,42 % | 588,57 | 592,38 | 587,88 | 623,25 | 490,52 | ||
| 53.787,32 | 19.12.2025 10:51:59 | -0,17 % -93,32 | +44,72 % | 53.921,83 | 53.930,64 | 53.739,70 | 54.450,53 | 36.070,58 | ||
| 82.574,22 | 19.12.2025 10:51:59 | -0,17 % -143,25 | +52,22 % | 82.780,71 | 82.794,23 | 82.501,10 | 83.592,37 | 52.645,55 | ||
| 86.470,98 | 19.12.2025 10:51:59 | -0,17 % -150,01 | +53,15 % | 86.687,21 | 86.701,38 | 86.394,41 | 87.537,17 | 54.793,89 | ||
| 9.719,27 | 19.12.2025 10:52:00 | -0,17 % -16,29 | +55,88 % | 9.708,81 | 9.753,67 | 9.676,98 | 10.080,34 | 6.127,98 | ||
| 45.886,85 | 19.12.2025 10:52:00 | -0,16 % -71,93 | +48,76 % | 45.947,50 | 45.990,14 | 45.836,32 | 46.433,48 | 29.380,52 | ||
| 48.204,47 | 19.12.2025 10:52:00 | -0,16 % -75,56 | +49,67 % | 48.268,18 | 48.312,97 | 48.151,38 | 48.778,71 | 30.676,31 | ||
| 29.986,07 | 19.12.2025 10:52:00 | -0,16 % -47,00 | +41,42 % | 30.025,70 | 30.053,56 | 29.953,04 | 30.343,28 | 20.168,12 | ||
| 2.298,50 | 19.12.2025 10:52:00 | -0,11 % -2,62 | +35,29 % | 2.297,39 | 2.305,90 | 2.297,39 | 2.347,10 | 1.684,65 | ||
| 3.055,18 | 19.12.2025 10:52:00 | -0,08 % -2,35 | +39,18 % | 3.057,21 | 3.058,29 | 3.047,76 | 3.067,29 | 2.166,89 | ||
| 20.863,58 | 19.12.2025 10:51:52 | -0,06 % -12,18 | +30,02 % | 20.885,51 | 20.953,24 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 3.276,44 | 19.12.2025 10:52:00 | -0,05 % -1,69 | +29,93 % | 3.278,13 | 3.284,88 | 3.263,38 | 3.306,60 | 2.346,90 | ||
| 3.276,44 | 19.12.2025 10:52:00 | -0,05 % -1,69 | +29,93 % | 3.278,13 | 3.284,88 | 3.263,38 | 3.306,60 | 2.346,96 | ||
| 1.425,06 | 19.12.2025 10:52:05 | -0,05 % -0,73 | +42,58 % | 1.425,87 | 1.431,36 | 1.422,97 | 1.521,72 | 987,49 | ||
| 3.574,15 | 19.12.2025 10:52:04 | -0,05 % -1,74 | +64,74 % | 3.575,16 | 3.578,81 | 3.565,07 | 3.621,34 | 2.140,53 | ||
| 3.708,92 | 19.12.2025 10:51:59 | -0,04 % -1,33 | +37,72 % | 3.709,65 | 3.711,56 | 3.686,34 | 3.721,98 | 2.483,11 | ||
| 8.301,81 | 19.12.2025 10:52:00 | 0,00 % -0,02 | +37,99 % | 8.292,20 | 8.327,06 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 3.349,18 | 19.12.2025 10:52:00 | +0,01 % +0,27 | +59,37 % | 3.347,80 | 3.354,69 | 3.339,26 | 3.525,11 | 2.069,46 | ||
| 2.671,19 | 19.12.2025 10:51:07 | +0,04 % +0,95 | +19,76 % | 2.673,03 | 2.679,10 | 2.671,19 | 2.727,45 | 2.082,17 | ||
| 4.576,72 | 18.12.2025 17:50:00 | +0,04 % +1,70 | +12,59 % | 4.576,72 | 4.576,72 | 4.576,72 | 4.756,61 | 4.040,02 | ||
| 1.980,24 | 18.12.2025 17:50:06 | +0,07 % +1,33 | +38,89 % | 1.980,24 | 1.980,24 | 1.980,24 | 1.980,24 | 1.398,27 | ||
| 4.143,76 | 19.12.2025 10:52:04 | +0,11 % +4,43 | +45,82 % | 4.139,03 | 4.148,09 | 4.133,62 | 4.178,55 | 2.792,21 | ||
| 1.241,88 | 19.12.2025 10:52:00 | +0,24 % +2,93 | +33,52 % | 1.238,54 | 1.242,85 | 1.235,10 | 1.244,60 | 921,46 | ||
| 3.188,76 | 19.12.2025 10:52:00 | +0,25 % +8,01 | +37,08 % | 3.179,32 | 3.189,54 | 3.178,48 | 3.194,73 | 2.266,81 | ||
| 6.947,75 | 19.12.2025 10:52:00 | +0,26 % +18,03 | +44,51 % | 6.928,99 | 6.950,08 | 6.927,77 | 6.951,83 | 4.729,82 | ||
| 2.201,38 | 19.12.2025 10:52:05 | +0,26 % +5,81 | +24,68 % | 2.194,72 | 2.202,04 | 2.191,57 | 2.278,31 | 1.746,20 |