Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 30.01.2026 09:00:38 | - - | - | - | - | - | 189,55 | - | ||
| - | 30.01.2026 09:00:38 | - - | - | - | - | - | 124,60 | - | ||
| 37,02 | 30.01.2026 17:35:27 | -4,66 % -1,81 | -44,14 % | 36,67 | 38,10 | 34,31 | 5.497,94 | 4,23 | ||
| 2.852,67 | 30.01.2026 17:35:27 | -3,73 % -110,50 | -36,30 % | 2.831,16 | 2.918,89 | 2.687,49 | 12.696,65 | 8,59 | ||
| 12.818,76 | 26.01.2026 14:54:03 | -3,09 % -408,73 | +6,40 % | 12.818,76 | 12.818,76 | 12.818,76 | 13.227,49 | 5.833,74 | ||
| 9.986,88 | 30.01.2026 17:35:27 | -2,80 % -287,21 | +71.955,41 % | 9.930,95 | 10.159,06 | 9.557,34 | 10.449,47 | 9,60 | ||
| 1.907,74 | 30.01.2026 17:45:00 | -2,71 % -53,08 | +15,79 % | 1.962,84 | 1.962,84 | 1.901,95 | 2.014,60 | 973,16 | ||
| 1.022,35 | 30.01.2026 17:53:00 | -2,19 % -22,84 | +23,20 % | 1.022,35 | 1.022,35 | 1.022,35 | 1.045,19 | 580,38 | ||
| 3.350,07 | 30.01.2026 17:45:00 | -2,09 % -71,62 | +1,01 % | 3.424,07 | 3.437,93 | 3.340,02 | 3.508,55 | 2.193,95 | ||
| 1.134,34 | 30.01.2026 17:53:00 | -1,91 % -22,13 | +21,77 % | 1.134,34 | 1.134,34 | 1.134,34 | 1.156,47 | 688,52 | ||
| 1.960,63 | 30.01.2026 17:35:27 | -1,86 % -37,19 | -19,03 % | 1.953,38 | 1.982,95 | 1.904,94 | 16.572,49 | 9,69 | ||
| 44.782,22 | 30.01.2026 17:45:00 | -1,84 % -841,32 | +12,48 % | 45.657,20 | 45.903,95 | 44.745,66 | 46.747,79 | 24.317,53 | ||
| 61.188,08 | 30.01.2026 17:45:00 | -1,60 % -992,37 | +11,15 % | 62.180,45 | 62.522,75 | 61.188,08 | 63.449,50 | 36.070,58 | ||
| 93.935,85 | 30.01.2026 17:45:00 | -1,60 % -1.523,48 | +11,15 % | 95.459,33 | 95.984,83 | 93.935,85 | 97.407,58 | 52.645,55 | ||
| 98.368,78 | 30.01.2026 17:45:00 | -1,60 % -1.595,37 | +11,15 % | 99.964,15 | 100.514,45 | 98.368,78 | 102.004,34 | 54.793,89 | ||
| 34.068,09 | 30.01.2026 17:45:00 | -1,57 % -543,70 | +11,17 % | 34.614,17 | 34.802,29 | 34.039,70 | 35.326,16 | 20.168,12 | ||
| 54.766,58 | 30.01.2026 17:45:00 | -1,57 % -874,03 | +11,17 % | 55.644,43 | 55.946,84 | 54.720,94 | 56.789,00 | 30.676,31 | ||
| 52.133,47 | 30.01.2026 17:45:00 | -1,57 % -832,00 | +11,17 % | 52.969,11 | 53.256,98 | 52.090,02 | 54.058,65 | 29.380,52 | ||
| 2.042,99 | 30.01.2026 17:45:00 | -1,31 % -27,06 | +7,47 % | 2.072,19 | 2.084,05 | 2.038,38 | 2.129,40 | 1.188,27 | ||
| 3.353,72 | 30.01.2026 17:45:00 | -1,25 % -42,58 | +17,03 % | 3.398,58 | 3.400,12 | 3.344,21 | 3.468,09 | 1.878,06 | ||
| 334,31 | 30.01.2026 17:50:01 | -1,24 % -4,20 | +3,62 % | 339,77 | 339,77 | 334,31 | 368,25 | 308,68 | ||
| 543,11 | 30.01.2026 17:45:00 | -1,23 % -6,79 | +32,64 % | 542,55 | 561,58 | 533,81 | 586,09 | 67,36 | ||
| 2.650,79 | 30.01.2026 17:45:00 | -1,17 % -31,32 | +6,00 % | 2.680,84 | 2.691,48 | 2.647,95 | 2.745,96 | 1.756,58 | ||
| 2.571,46 | 30.01.2026 17:45:00 | -1,10 % -28,51 | +11,95 % | 2.608,23 | 2.609,11 | 2.534,49 | 2.609,90 | 1.737,06 | ||
| 640,92 | 30.01.2026 17:50:00 | -1,05 % -6,79 | +7,96 % | 647,83 | 650,17 | 640,75 | 651,61 | 501,95 | ||
| 1.717,31 | 30.01.2026 17:45:00 | -1,03 % -17,92 | +6,22 % | 1.735,89 | 1.744,17 | 1.713,03 | 1.780,05 | 1.116,91 | ||
| 3.822,19 | 30.01.2026 17:45:00 | -0,98 % -37,83 | +15,72 % | 3.860,02 | 3.861,60 | 3.805,87 | 3.973,47 | 2.346,96 | ||
| 19,77 | 30.01.2026 17:35:27 | -0,95 % -0,19 | -9,64 % | 19,74 | 19,88 | 19,49 | 55,13 | 19,35 | ||
| 2.805,99 | 30.01.2026 17:45:00 | -0,82 % -23,26 | +10,65 % | 2.838,93 | 2.841,00 | 2.761,17 | 2.841,00 | 2.004,81 | ||
| 1.133,37 | 30.01.2026 17:50:00 | -0,75 % -8,61 | +8,67 % | 1.145,09 | 1.148,55 | 1.131,04 | 1.162,72 | 649,33 | ||
| 2.010,36 | 30.01.2026 17:50:00 | -0,75 % -15,26 | +8,67 % | 2.031,14 | 2.037,28 | 2.006,23 | 2.062,42 | 1.095,40 | ||
| 1.824,65 | 30.01.2026 17:50:00 | -0,75 % -13,85 | +8,67 % | 1.843,51 | 1.849,08 | 1.820,90 | 1.871,90 | 1.001,45 | ||
| 2.185,91 | 30.01.2026 17:50:01 | -0,69 % -15,23 | +5,19 % | 2.205,83 | 2.205,83 | 2.185,91 | 2.214,77 | 1.637,00 | ||
| 2.958,10 | 30.01.2026 17:45:00 | -0,67 % -19,96 | +10,09 % | 2.981,37 | 2.994,73 | 2.952,84 | 3.014,08 | 1.764,58 | ||
| 4.289,45 | 30.01.2026 17:45:00 | -0,65 % -28,07 | +9,80 % | 4.328,81 | 4.343,72 | 4.280,36 | 4.397,12 | 2.461,86 | ||
| 2.450,68 | 30.01.2026 17:45:00 | -0,63 % -15,60 | +6,06 % | 2.467,93 | 2.470,43 | 2.441,51 | 2.476,73 | 1.685,17 | ||
| 2.001,25 | 30.01.2026 17:45:00 | -0,63 % -12,70 | +9,22 % | 2.019,12 | 2.024,57 | 1.997,16 | 2.048,71 | 1.116,52 | ||
| 3.045,21 | 30.01.2026 17:45:00 | -0,61 % -18,81 | +15,76 % | 3.043,66 | 3.096,66 | 3.019,31 | 3.164,14 | 1.032,83 | ||
| 2.441,73 | 30.01.2026 17:45:00 | -0,59 % -14,37 | +4,35 % | 2.455,69 | 2.468,35 | 2.439,72 | 2.487,95 | 1.866,62 | ||
| 7.398,23 | 30.01.2026 17:45:00 | -0,58 % -43,18 | +9,08 % | 7.461,49 | 7.487,23 | 7.375,25 | 7.583,87 | 3.897,28 | ||
| 3.952,75 | 30.01.2026 17:45:00 | -0,58 % -23,07 | +9,08 % | 3.986,56 | 4.000,30 | 3.940,47 | 4.051,93 | 2.171,46 | ||
| 8.549,90 | 30.01.2026 17:45:00 | -0,58 % -49,89 | +9,08 % | 8.623,00 | 8.652,75 | 8.523,34 | 8.764,43 | 4.470,96 | ||
| 1.199,97 | 30.01.2026 17:50:00 | -0,48 % -5,76 | +7,41 % | 1.206,94 | 1.210,42 | 1.199,21 | 1.223,99 | 757,83 | ||
| 2.128,61 | 30.01.2026 17:50:00 | -0,48 % -10,21 | +7,41 % | 2.140,96 | 2.147,15 | 2.127,26 | 2.171,22 | 1.278,51 | ||
| 1.931,87 | 30.01.2026 17:50:00 | -0,48 % -9,26 | +7,41 % | 1.943,08 | 1.948,69 | 1.930,64 | 1.970,54 | 1.168,80 | ||
| 949,91 | 30.01.2026 17:50:01 | -0,46 % -4,41 | -4,80 % | 949,05 | 952,58 | 943,26 | 1.560,82 | 939,62 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 4.307,02 | 30.01.2026 17:45:00 | -0,44 % -18,82 | +3,19 % | 4.326,29 | 4.340,19 | 4.297,67 | 4.402,10 | 2.386,20 | ||
| 7.670,70 | 30.01.2026 17:45:00 | -0,39 % -30,36 | +8,82 % | 7.701,27 | 7.738,74 | 7.668,17 | 7.761,35 | 4.793,74 | ||
| 3.373,08 | 30.01.2026 17:45:00 | -0,39 % -13,35 | +8,82 % | 3.386,53 | 3.403,00 | 3.371,97 | 3.412,94 | 2.196,17 |