Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| 3.353,48 | 05.02.2026 17:18:25 | -20,83 % -882,45 | +95,03 % | 3.920,84 | 4.182,95 | 3.274,74 | 4.293,03 | 60,11 | ||
| 2.318,96 | 05.02.2026 17:18:25 | -16,66 % -463,73 | +72,86 % | 2.617,14 | 2.754,88 | 2.277,58 | 2.812,85 | 59,85 | ||
| 141.368,57 | 05.02.2026 17:18:25 | -12,50 % -20.189,82 | +52,30 % | 154.352,04 | 160.350,08 | 139.566,71 | 162.878,32 | 8.759,30 | ||
| 534,19 | 05.02.2026 17:18:00 | -9,67 % -57,17 | +44,42 % | 574,31 | 588,80 | 530,20 | 593,56 | 67,36 | ||
| 728,29 | 05.02.2026 17:18:25 | -8,33 % -66,18 | +33,35 % | 770,86 | 790,52 | 722,39 | 798,82 | 108,85 | ||
| 95,46 | 05.02.2026 17:03:47 | -4,84 % -4,86 | +17,09 % | 100,28 | 100,28 | 95,46 | 119,61 | 62,63 | ||
| 3.026,74 | 05.02.2026 17:18:00 | -4,83 % -153,63 | +20,90 % | 3.134,61 | 3.173,59 | 3.016,00 | 3.186,36 | 1.032,83 | ||
| 85,38 | 05.02.2026 17:03:47 | -4,76 % -4,27 | +17,47 % | 89,64 | 89,64 | 85,38 | 99,24 | 49,24 | ||
| 3.602,06 | 05.02.2026 17:18:25 | -4,16 % -156,40 | +16,00 % | 3.702,74 | 3.749,25 | 3.588,08 | 3.768,81 | 1.344,47 | ||
| 1.860,40 | 05.02.2026 17:18:00 | -3,67 % -70,82 | +17,21 % | 1.930,85 | 1.930,89 | 1.856,49 | 2.014,60 | 973,16 | ||
| 1.882,86 | 05.02.2026 17:18:21 | -3,04 % -59,02 | +12,60 % | 1.941,60 | 1.943,21 | 1.880,00 | 1.951,05 | 1.067,27 | ||
| 2.021,22 | 05.02.2026 17:18:00 | -2,95 % -61,54 | +9,56 % | 2.082,44 | 2.082,63 | 2.011,71 | 2.129,40 | 1.230,85 | ||
| 3.362,05 | 05.02.2026 17:18:21 | -2,95 % -102,10 | +7,67 % | 3.464,83 | 3.475,28 | 3.355,21 | 3.527,59 | 1.711,76 | ||
| 1.714,59 | 05.02.2026 17:18:00 | -2,89 % -51,06 | +9,21 % | 1.764,90 | 1.765,06 | 1.706,72 | 1.780,05 | 1.116,91 | ||
| 2.655,02 | 05.02.2026 17:00:01 | -2,79 % -76,22 | +9,21 % | 2.731,49 | 2.731,49 | 2.642,39 | 2.745,96 | 1.756,58 | ||
| 3.802,12 | 05.02.2026 17:18:25 | -2,54 % -98,90 | +8,47 % | 3.900,03 | 3.900,78 | 3.794,97 | 3.905,96 | 2.310,05 | ||
| 4.455,77 | 05.02.2026 17:18:25 | -2,54 % -115,90 | +8,47 % | 4.570,51 | 4.571,38 | 4.447,39 | 4.577,46 | 2.676,05 | ||
| 2.259,09 | 05.02.2026 17:18:25 | -2,54 % -58,76 | +8,47 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.422,44 | ||
| 2.259,09 | 05.02.2026 17:18:25 | -2,54 % -58,76 | +8,47 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.428,00 | ||
| 24.821,92 | 05.02.2026 17:14:38 | -2,51 % -639,43 | +20,03 % | 25.428,35 | 25.506,16 | 24.821,92 | 25.511,61 | 15.554,91 | ||
| 8.453,31 | 05.02.2026 17:18:00 | -2,46 % -213,41 | +10,57 % | 8.668,36 | 8.668,36 | 8.437,11 | 8.764,43 | 4.499,71 | ||
| 7.314,66 | 05.02.2026 17:18:00 | -2,46 % -184,66 | +10,57 % | 7.500,74 | 7.500,74 | 7.300,64 | 7.583,87 | 3.922,35 | ||
| 3.908,10 | 05.02.2026 17:18:00 | -2,46 % -98,66 | +10,57 % | 4.007,52 | 4.007,52 | 3.900,61 | 4.051,93 | 2.185,43 | ||
| 4.817,82 | 05.02.2026 17:18:25 | -2,45 % -120,86 | +7,59 % | 4.936,96 | 4.938,25 | 4.806,08 | 4.956,28 | 2.891,78 | ||
| 5.575,27 | 05.02.2026 17:18:25 | -2,45 % -139,85 | +7,59 % | 5.713,13 | 5.714,63 | 5.561,68 | 5.735,50 | 3.308,61 | ||
| 2.921,49 | 05.02.2026 17:18:25 | -2,45 % -73,28 | +7,59 % | 2.993,73 | 2.994,51 | 2.914,37 | 3.005,45 | 1.816,31 | ||
| 11.894,89 | 05.02.2026 17:18:00 | -2,43 % -295,95 | +22,26 % | 12.198,28 | 12.241,62 | 11.892,86 | 12.235,41 | 6.483,34 | ||
| 790,39 | 05.02.2026 17:18:00 | -2,42 % -19,59 | +12,09 % | 810,05 | 811,85 | 786,84 | 812,24 | 456,59 | ||
| 2.082,03 | 05.02.2026 17:18:00 | -2,42 % -51,59 | +12,09 % | 2.133,81 | 2.138,55 | 2.072,67 | 2.139,57 | 1.111,55 | ||
| 1.702,47 | 05.02.2026 17:18:00 | -2,42 % -42,18 | +12,09 % | 1.744,81 | 1.748,68 | 1.694,82 | 1.749,52 | 922,45 | ||
| 7.169,09 | 05.02.2026 17:18:00 | -2,41 % -177,20 | +10,22 % | 7.344,03 | 7.345,31 | 7.156,69 | 7.353,26 | 4.081,39 | ||
| 6.249,99 | 05.02.2026 17:18:00 | -2,41 % -154,48 | +10,22 % | 6.402,50 | 6.403,61 | 6.239,17 | 6.410,55 | 3.584,40 | ||
| 3.314,39 | 05.02.2026 17:18:00 | -2,41 % -81,92 | +10,22 % | 3.395,26 | 3.395,86 | 3.308,65 | 3.399,53 | 1.982,25 | ||
| 10.088,07 | 05.02.2026 17:18:00 | -2,39 % -246,66 | +21,87 % | 10.339,36 | 10.364,92 | 10.088,07 | 10.357,44 | 5.885,57 | ||
| 967,32 | 05.02.2026 17:18:00 | -2,36 % -23,37 | +11,73 % | 990,27 | 992,22 | 962,81 | 990,73 | 610,27 | ||
| 2.547,31 | 05.02.2026 17:18:00 | -2,36 % -61,53 | +11,73 % | 2.607,74 | 2.612,88 | 2.535,42 | 2.608,95 | 1.485,22 | ||
| 2.083,37 | 05.02.2026 17:18:00 | -2,36 % -50,32 | +11,73 % | 2.132,79 | 2.137,00 | 2.073,64 | 2.133,79 | 1.232,81 | ||
| 2.232,71 | 05.02.2026 17:18:25 | -2,30 % -52,65 | +9,88 % | 2.285,12 | 2.285,41 | 2.229,70 | 2.287,06 | 1.398,14 | ||
| 3.992,56 | 05.02.2026 17:18:00 | -2,29 % -93,66 | +18,33 % | 4.086,43 | 4.096,75 | 3.992,35 | 4.097,96 | 2.311,07 | ||
| 3.660,71 | 05.02.2026 17:18:00 | -2,15 % -80,44 | +11,93 % | 3.740,21 | 3.756,81 | 3.657,00 | 3.752,20 | 2.056,23 | ||
| 1.980,62 | 05.02.2026 17:18:00 | -2,13 % -43,16 | +10,45 % | 2.024,36 | 2.024,36 | 1.977,59 | 2.048,71 | 1.129,69 | ||
| 2.277,95 | 05.02.2026 17:18:00 | -2,08 % -48,43 | +10,10 % | 2.325,79 | 2.326,12 | 2.274,80 | 2.329,72 | 1.389,57 | ||
| 11.190,28 | 05.02.2026 17:18:29 | -2,08 % -237,42 | +7,92 % | 11.427,38 | 11.427,38 | 11.169,04 | 11.443,46 | 6.722,48 | ||
| 5.628,64 | 05.02.2026 17:18:29 | -2,08 % -119,42 | +7,92 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.501,92 | ||
| 1.125,52 | 05.02.2026 17:18:00 | -2,01 % -23,11 | +10,13 % | 1.149,04 | 1.149,04 | 1.123,62 | 1.162,72 | 663,05 | ||
| 1.812,01 | 05.02.2026 17:18:00 | -2,01 % -37,20 | +10,13 % | 1.849,87 | 1.849,87 | 1.808,94 | 1.871,90 | 1.022,62 | ||
| 1.996,44 | 05.02.2026 17:18:00 | -2,01 % -40,98 | +10,13 % | 2.038,15 | 2.038,15 | 1.993,06 | 2.062,42 | 1.118,55 | ||
| 2.796,75 | 05.02.2026 17:18:29 | -1,98 % -56,47 | +7,88 % | 2.853,14 | 2.853,14 | 2.791,29 | 2.855,52 | 1.745,07 |