Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 02.02.2026 09:00:33 | - - | - | - | - | - | 189,55 | - | ||
| - | 02.02.2026 09:00:33 | - - | - | - | - | - | 124,60 | - | ||
| 33,56 | 02.02.2026 17:35:27 | -9,35 % -3,46 | -49,36 % | 41,04 | 41,04 | 33,56 | 5.497,94 | 4,23 | ||
| 2.639,54 | 02.02.2026 17:35:27 | -7,47 % -213,13 | -41,06 % | 3.100,56 | 3.100,56 | 2.639,54 | 12.696,65 | 8,59 | ||
| 9.427,65 | 02.02.2026 17:35:27 | -5,60 % -559,23 | +67.920,56 % | 10.638,14 | 10.638,14 | 9.427,65 | 10.638,14 | 9,60 | ||
| 1.887,54 | 02.02.2026 17:35:27 | -3,73 % -73,09 | -22,05 % | 2.045,97 | 2.045,97 | 1.887,54 | 16.572,49 | 9,69 | ||
| 1.861,91 | 02.02.2026 17:45:00 | -2,40 % -45,83 | +13,01 % | 1.905,13 | 1.906,34 | 1.804,08 | 2.014,60 | 973,16 | ||
| 2.512,16 | 02.02.2026 17:45:00 | -2,31 % -59,30 | +9,37 % | 2.568,02 | 2.568,02 | 2.490,87 | 2.609,90 | 1.737,06 | ||
| 88,27 | 02.02.2026 17:45:00 | -2,23 % -2,01 | +15,66 % | 89,86 | 90,28 | 87,93 | 99,24 | 47,34 | ||
| 19,41 | 02.02.2026 17:35:27 | -1,82 % -0,36 | -11,29 % | 20,20 | 20,20 | 19,41 | 55,13 | 19,35 | ||
| 3.302,93 | 02.02.2026 17:45:00 | -1,51 % -50,79 | +15,26 % | 3.341,59 | 3.351,99 | 3.278,19 | 3.468,09 | 1.878,06 | ||
| 2.765,57 | 02.02.2026 17:45:00 | -1,44 % -40,42 | +9,05 % | 2.813,12 | 2.814,06 | 2.727,46 | 2.841,00 | 2.004,81 | ||
| 44.171,23 | 02.02.2026 17:45:00 | -1,36 % -610,99 | +10,95 % | 44.623,35 | 44.623,35 | 43.409,85 | 46.747,79 | 24.317,53 | ||
| 98,81 | 02.02.2026 17:45:00 | -1,36 % -1,36 | +15,32 % | 100,07 | 100,54 | 97,93 | 119,61 | 61,08 | ||
| 11.647,66 | 02.02.2026 17:45:00 | -1,33 % -157,10 | +16,81 % | 11.752,01 | 11.752,01 | 11.598,82 | 11.927,71 | 6.483,34 | ||
| 2.016,21 | 02.02.2026 17:45:00 | -1,31 % -26,78 | +6,06 % | 2.033,36 | 2.033,36 | 1.963,99 | 2.129,40 | 1.188,27 | ||
| 3.959,97 | 02.02.2026 17:45:00 | -1,31 % -52,46 | +14,68 % | 4.009,00 | 4.010,63 | 3.921,63 | 4.055,59 | 2.275,35 | ||
| 2.919,43 | 02.02.2026 17:45:00 | -1,31 % -38,67 | +8,66 % | 2.948,58 | 2.948,58 | 2.918,22 | 3.014,08 | 1.764,58 | ||
| 536,04 | 02.02.2026 17:45:01 | -1,30 % -7,07 | +30,91 % | 497,15 | 539,83 | 496,94 | 586,09 | 67,36 | ||
| 4.234,21 | 02.02.2026 17:45:00 | -1,29 % -55,24 | +8,38 % | 4.271,11 | 4.271,80 | 4.192,45 | 4.397,12 | 2.461,86 | ||
| 1.009,42 | 02.02.2026 17:53:00 | -1,26 % -12,93 | +21,64 % | 1.009,42 | 1.009,42 | 1.009,42 | 1.045,19 | 580,38 | ||
| 1.977,18 | 02.02.2026 17:45:00 | -1,20 % -24,07 | +7,91 % | 1.992,99 | 1.993,18 | 1.950,39 | 2.048,71 | 1.116,52 | ||
| 8.448,43 | 02.02.2026 17:45:00 | -1,19 % -101,47 | +7,78 % | 8.512,57 | 8.513,96 | 8.303,29 | 8.764,43 | 4.470,96 | ||
| 3.905,84 | 02.02.2026 17:45:00 | -1,19 % -46,91 | +7,78 % | 3.935,50 | 3.936,14 | 3.838,74 | 4.051,93 | 2.171,46 | ||
| 7.310,44 | 02.02.2026 17:45:00 | -1,19 % -87,79 | +7,78 % | 7.365,94 | 7.367,14 | 7.184,84 | 7.583,87 | 3.897,28 | ||
| 1.987,63 | 02.02.2026 17:50:00 | -1,13 % -22,73 | +7,44 % | 2.002,00 | 2.002,17 | 1.962,58 | 2.062,42 | 1.095,40 | ||
| 1.804,02 | 02.02.2026 17:50:00 | -1,13 % -20,63 | +7,44 % | 1.817,06 | 1.817,21 | 1.781,28 | 1.871,90 | 1.001,45 | ||
| 1.120,56 | 02.02.2026 17:50:00 | -1,13 % -12,81 | +7,44 % | 1.128,66 | 1.128,76 | 1.106,43 | 1.162,72 | 649,33 | ||
| 2.426,03 | 02.02.2026 17:45:00 | -1,01 % -24,65 | +4,99 % | 2.441,83 | 2.448,02 | 2.418,67 | 2.476,73 | 1.685,17 | ||
| 322,28 | 02.02.2026 17:45:00 | -0,93 % -3,03 | +0,39 % | 324,08 | 325,73 | 322,28 | 412,38 | 298,91 | ||
| 941,18 | 02.02.2026 17:50:01 | -0,92 % -8,73 | -5,67 % | 960,36 | 960,36 | 941,18 | 1.560,82 | 939,62 | ||
| 820,90 | 02.02.2026 17:45:00 | -0,88 % -7,29 | +0,19 % | 820,90 | 820,90 | 820,90 | 828,19 | 688,51 | ||
| 1.647,93 | 02.02.2026 17:45:00 | -0,67 % -11,15 | +12,46 % | 1.657,11 | 1.658,19 | 1.636,75 | 1.662,12 | 1.081,50 | ||
| 4.089,10 | 02.02.2026 17:45:00 | -0,66 % -26,97 | +11,17 % | 4.100,42 | 4.102,40 | 4.064,10 | 4.162,12 | 2.251,30 | ||
| 3.797,66 | 02.02.2026 17:45:00 | -0,64 % -24,53 | +14,98 % | 3.822,19 | 3.830,36 | 3.757,25 | 3.973,47 | 2.346,96 | ||
| 3.025,69 | 02.02.2026 17:45:01 | -0,64 % -19,52 | +15,02 % | 2.916,64 | 3.036,30 | 2.916,06 | 3.164,14 | 1.032,83 | ||
| 2.429,15 | 02.02.2026 17:45:00 | -0,52 % -12,58 | +3,81 % | 2.441,55 | 2.441,98 | 2.406,66 | 2.487,95 | 1.866,62 | ||
| 60.883,74 | 02.02.2026 17:45:00 | -0,50 % -304,34 | +10,60 % | 61.188,08 | 61.188,08 | 59.501,44 | 63.449,50 | 36.070,58 | ||
| 97.879,51 | 02.02.2026 17:45:00 | -0,50 % -489,27 | +10,60 % | 98.368,78 | 98.368,78 | 95.657,26 | 102.004,34 | 54.793,89 | ||
| 93.468,63 | 02.02.2026 17:45:00 | -0,50 % -467,22 | +10,60 % | 93.935,85 | 93.935,85 | 91.346,52 | 97.407,58 | 52.645,55 | ||
| 51.877,21 | 02.02.2026 17:45:00 | -0,49 % -256,26 | +10,63 % | 52.132,95 | 52.132,95 | 50.697,91 | 54.058,65 | 29.380,52 | ||
| 54.497,39 | 02.02.2026 17:45:00 | -0,49 % -269,19 | +10,63 % | 54.766,04 | 54.766,04 | 53.258,51 | 56.789,00 | 30.676,31 | ||
| 33.900,64 | 02.02.2026 17:45:00 | -0,49 % -167,45 | +10,63 % | 34.067,76 | 34.067,76 | 33.129,99 | 35.326,16 | 20.168,12 | ||
| 9.877,59 | 02.02.2026 17:45:00 | -0,46 % -45,30 | +16,48 % | 9.916,64 | 9.916,64 | 9.781,48 | 9.995,53 | 5.885,57 | ||
| 1.709,81 | 02.02.2026 17:45:00 | -0,44 % -7,50 | +5,76 % | 1.715,46 | 1.715,46 | 1.656,07 | 1.780,05 | 1.116,91 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 8.916,88 | 02.02.2026 17:45:00 | -0,43 % -38,82 | +8,35 % | 8.955,66 | 8.955,66 | 8.869,22 | 9.061,53 | 5.564,40 | ||
| 7.637,46 | 02.02.2026 17:45:00 | -0,43 % -33,24 | +8,35 % | 7.670,67 | 7.670,67 | 7.596,63 | 7.761,35 | 4.793,74 | ||
| 3.358,47 | 02.02.2026 17:45:00 | -0,43 % -14,61 | +8,35 % | 3.373,07 | 3.373,07 | 3.340,51 | 3.412,94 | 2.196,17 | ||
| 3.613,22 | 02.02.2026 17:45:00 | -0,41 % -14,99 | +8,07 % | 3.624,35 | 3.626,70 | 3.557,43 | 3.696,48 | 2.358,44 |