Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94,60 | 15.12.2025 17:04:02 | -8,60 % -8,90 | -28,15 % | 100,15 | 101,35 | 89,54 | 5.497,94 | 4,23 | ||
| 5.929,45 | 15.12.2025 17:04:02 | -6,88 % -438,01 | +756,01 % | 6.202,90 | 6.261,99 | 5.680,75 | 12.696,65 | 8,59 | ||
| 17,05 | 15.12.2025 17:04:02 | -5,17 % -0,93 | -94,12 % | 17,63 | 17,76 | 16,53 | 375,30 | 16,40 | ||
| 2.775,16 | 15.12.2025 17:04:02 | -3,43 % -98,61 | +17.422,99 % | 2.836,87 | 2.850,20 | 2.719,04 | 16.572,49 | 9,69 | ||
| 29,87 | 15.12.2025 17:04:00 | -2,32 % -0,71 | -62,09 % | 30,55 | 30,68 | 29,77 | 81,57 | 29,92 | ||
| 23,40 | 15.12.2025 17:04:02 | -1,72 % -0,41 | -54,69 % | 23,66 | 23,71 | 23,17 | 56,26 | 23,07 | ||
| 474,64 | 15.12.2025 17:04:00 | -1,15 % -5,53 | -36,46 % | 480,00 | 480,98 | 473,82 | 759,59 | 475,01 | ||
| 1.948,18 | 12.12.2025 17:50:06 | -1,05 % -20,58 | +36,64 % | 1.948,18 | 1.948,18 | 1.948,18 | 1.968,76 | 1.398,27 | ||
| 1.031,10 | 15.12.2025 17:04:02 | -0,85 % -8,80 | -30,82 % | 1.036,69 | 1.037,89 | 1.026,03 | 1.560,82 | 1.023,70 | ||
| 1.993,45 | 15.12.2025 17:03:59 | -0,40 % -8,04 | +13,94 % | 2.001,88 | 2.023,34 | 1.990,76 | 2.058,17 | 1.637,00 | ||
| 587,32 | 15.12.2025 17:04:02 | -0,30 % -1,79 | +18,44 % | 589,70 | 591,51 | 585,71 | 623,25 | 490,52 | ||
| 3.299,81 | 15.12.2025 17:04:00 | -0,30 % -9,96 | +61,79 % | 3.315,69 | 3.324,46 | 3.288,06 | 3.438,99 | 1.991,00 | ||
| 799,25 | 12.12.2025 17:45:00 | -0,30 % -2,38 | +18,10 % | 799,25 | 799,25 | 799,25 | 822,07 | 668,57 | ||
| 4.571,55 | 12.12.2025 17:50:00 | -0,18 % -8,22 | +12,46 % | 4.571,55 | 4.571,55 | 4.571,55 | 4.756,61 | 4.040,02 | ||
| 2.482,32 | 15.12.2025 13:30:00 | -0,15 % -3,77 | +14,03 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 961,24 | 12.12.2025 17:45:00 | -0,14 % -1,34 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 12.12.2025 17:45:00 | -0,14 % -1,33 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 845,91 | 12.12.2025 17:53:00 | -0,09 % -0,76 | +38,86 % | 845,91 | 845,91 | 845,91 | 849,72 | 580,38 | ||
| 1.461,77 | 15.12.2025 17:04:00 | -0,09 % -1,29 | +46,31 % | 1.464,47 | 1.471,37 | 1.454,24 | 1.521,72 | 987,49 | ||
| 523,47 | 15.12.2025 13:41:03 | -0,06 % -0,30 | -17,09 % | 524,86 | 525,14 | 523,47 | 679,86 | 502,01 | ||
| 20.976,88 | 15.12.2025 16:59:53 | -0,06 % -11,90 | +30,72 % | 20.993,74 | 21.076,29 | 20.952,25 | 21.441,42 | 15.554,91 | ||
| 2.247,69 | 15.12.2025 13:30:00 | -0,02 % -0,35 | +28,94 % | 2.247,98 | 2.252,73 | 2.214,41 | 2.296,77 | 1.713,92 | ||
| 2.660,31 | 15.12.2025 16:00:13 | -0,01 % -0,30 | +19,33 % | 2.661,31 | 2.669,47 | 2.659,44 | 2.727,45 | 2.082,17 | ||
| 352,77 | 15.12.2025 15:00:00 | 0,00 % -0,01 | -17,45 % | 353,01 | 353,93 | 352,77 | 458,91 | 338,97 | ||
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 3.062,35 | 15.12.2025 17:04:00 | +0,02 % +0,71 | +39,37 % | 3.061,55 | 3.065,84 | 3.050,13 | 3.067,29 | 2.166,89 | ||
| 6.940,64 | 15.12.2025 17:04:00 | +0,02 % +1,61 | +44,71 % | 6.938,82 | 6.948,54 | 6.912,94 | 6.951,83 | 4.729,82 | ||
| 8.098,51 | 15.12.2025 17:04:00 | +0,02 % +1,88 | +45,46 % | 8.096,39 | 8.107,72 | 8.066,19 | 8.111,56 | 5.490,21 | ||
| 3.674,24 | 15.12.2025 17:03:55 | +0,05 % +1,78 | +36,32 % | 3.675,78 | 3.704,53 | 3.666,34 | 3.721,98 | 2.483,11 | ||
| 951,21 | 12.12.2025 17:53:00 | +0,07 % +0,65 | +22,79 % | 951,21 | 951,21 | 951,21 | 963,41 | 688,52 | ||
| 8.403,40 | 15.12.2025 17:04:00 | +0,12 % +10,07 | +39,51 % | 8.388,11 | 8.436,92 | 8.367,98 | 8.676,31 | 5.885,57 | ||
| 316,63 | 15.12.2025 15:00:00 | +0,16 % +0,51 | -6,65 % | 317,04 | 317,79 | 316,14 | 412,38 | 298,91 | ||
| 3.188,55 | 15.12.2025 17:04:00 | +0,19 % +5,95 | +37,16 % | 3.181,84 | 3.193,44 | 3.173,35 | 3.194,73 | 2.266,81 | ||
| 2.299,60 | 15.12.2025 17:00:00 | +0,20 % +4,52 | +34,94 % | 2.293,12 | 2.303,65 | 2.292,73 | 2.347,10 | 1.684,65 | ||
| 2.322,26 | 15.12.2025 17:04:00 | +0,20 % +4,67 | +18,66 % | 2.317,67 | 2.323,07 | 2.312,04 | 2.354,07 | 1.866,62 | ||
| 2.654,72 | 15.12.2025 17:04:00 | +0,20 % +5,40 | +57,60 % | 2.646,99 | 2.658,67 | 2.637,85 | 2.654,07 | 1.655,76 | ||
| 2.904,76 | 15.12.2025 17:02:41 | +0,24 % +6,88 | +3,59 % | 2.903,45 | 2.924,64 | 2.885,75 | 3.252,06 | 2.173,90 | ||
| 9.882,41 | 15.12.2025 17:04:00 | +0,30 % +29,90 | +57,76 % | 9.837,95 | 9.917,55 | 9.815,01 | 10.080,34 | 6.127,98 | ||
| 2.240,23 | 15.12.2025 17:04:00 | +0,31 % +6,94 | +26,82 % | 2.234,06 | 2.245,27 | 2.225,27 | 2.278,31 | 1.746,20 | ||
| 1.340,94 | 15.12.2025 17:04:11 | +0,31 % +4,17 | +33,68 % | 1.337,47 | 1.341,10 | 1.330,85 | 1.399,56 | 982,33 | ||
| 89,66 | 15.12.2025 17:02:19 | +0,31 % +0,28 | +59,29 % | 89,55 | 92,39 | 88,71 | 119,61 | 54,61 | ||
| 327,61 | 15.12.2025 17:04:02 | +0,36 % +1,16 | +8,71 % | 326,45 | 329,86 | 325,79 | 368,25 | 299,24 | ||
| 30.135,50 | 15.12.2025 17:00:00 | +0,38 % +113,01 | +41,37 % | 30.020,43 | 30.209,85 | 29.900,55 | 30.105,65 | 20.168,12 | ||
| 46.115,53 | 15.12.2025 17:00:00 | +0,38 % +172,94 | +48,71 % | 45.939,43 | 46.229,30 | 45.755,99 | 46.069,85 | 29.380,52 | ||
| 48.444,70 | 15.12.2025 17:00:00 | +0,38 % +181,68 | +49,62 % | 48.259,71 | 48.564,21 | 48.067,00 | 48.396,71 | 30.676,31 | ||
| 3.408,85 | 15.12.2025 17:04:00 | +0,38 % +12,82 | +51,35 % | 3.396,59 | 3.413,36 | 3.389,12 | 3.428,61 | 2.225,29 | ||
| 54.092,55 | 15.12.2025 16:59:48 | +0,41 % +220,31 | +44,69 % | 53.877,81 | 54.210,02 | 53.646,91 | 54.014,57 | 36.070,58 | ||
| 86.961,68 | 15.12.2025 16:59:48 | +0,41 % +354,19 | +53,13 % | 86.616,44 | 87.150,53 | 86.245,24 | 86.836,30 | 54.793,89 |