Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 02.02.2026 09:00:33 | - - | - | - | - | - | 189,55 | - | ||
| - | 02.02.2026 09:00:33 | - - | - | - | - | - | 124,60 | - | ||
| 34,66 | 02.02.2026 16:37:05 | -6,37 % -2,36 | -44,14 % | 41,04 | 41,04 | 34,10 | 5.497,94 | 4,23 | ||
| 2.707,19 | 02.02.2026 16:37:05 | -5,10 % -145,48 | -36,30 % | 3.100,56 | 3.100,56 | 2.672,97 | 12.696,65 | 8,59 | ||
| 9.605,29 | 02.02.2026 16:37:05 | -3,82 % -381,59 | +71.955,41 % | 10.638,14 | 10.638,14 | 9.515,43 | 10.449,47 | 9,60 | ||
| 1.910,79 | 02.02.2026 16:37:05 | -2,54 % -49,84 | -19,03 % | 2.045,97 | 2.045,97 | 1.899,03 | 16.572,49 | 9,69 | ||
| 2.512,16 | 02.02.2026 13:30:00 | -2,31 % -59,30 | +11,95 % | 2.568,02 | 2.568,02 | 2.490,87 | 2.609,90 | 1.737,06 | ||
| 1.865,72 | 02.02.2026 16:37:13 | -2,20 % -42,02 | +15,79 % | 1.905,13 | 1.906,34 | 1.804,08 | 2.014,60 | 973,16 | ||
| 1.022,35 | 30.01.2026 17:53:00 | -2,19 % -22,84 | +23,20 % | 1.022,35 | 1.022,35 | 1.022,35 | 1.045,19 | 580,38 | ||
| 2.750,86 | 02.02.2026 13:30:00 | -1,96 % -55,13 | +10,65 % | 2.813,12 | 2.814,06 | 2.727,46 | 2.841,00 | 2.004,81 | ||
| 1.134,34 | 30.01.2026 17:53:00 | -1,91 % -22,13 | +21,77 % | 1.134,34 | 1.134,34 | 1.134,34 | 1.156,47 | 688,52 | ||
| 3.306,85 | 02.02.2026 16:36:00 | -1,40 % -46,87 | +17,03 % | 3.341,59 | 3.351,99 | 3.278,19 | 3.468,09 | 1.878,06 | ||
| 44.161,77 | 02.02.2026 16:37:02 | -1,39 % -620,45 | +12,48 % | 44.623,35 | 44.623,35 | 43.409,85 | 46.747,79 | 24.317,53 | ||
| 19,52 | 02.02.2026 16:37:05 | -1,26 % -0,25 | -9,64 % | 20,20 | 20,20 | 19,46 | 55,13 | 19,35 | ||
| 536,42 | 02.02.2026 16:37:13 | -1,23 % -6,69 | +32,64 % | 497,15 | 539,83 | 496,94 | 586,09 | 67,36 | ||
| 2.017,98 | 02.02.2026 16:37:13 | -1,22 % -25,01 | +7,47 % | 2.033,36 | 2.033,36 | 1.963,99 | 2.129,40 | 1.188,27 | ||
| 2.922,20 | 02.02.2026 16:36:59 | -1,21 % -35,90 | +10,09 % | 2.948,58 | 2.948,58 | 2.919,35 | 3.014,08 | 1.764,58 | ||
| 11.665,22 | 02.02.2026 16:37:12 | -1,18 % -139,54 | +18,39 % | 11.752,01 | 11.752,01 | 11.598,82 | 11.927,71 | 6.483,34 | ||
| 4.239,87 | 02.02.2026 16:37:13 | -1,16 % -49,58 | +9,80 % | 4.271,11 | 4.271,80 | 4.192,45 | 4.397,12 | 2.461,86 | ||
| 3.966,61 | 02.02.2026 16:37:13 | -1,14 % -45,82 | +16,20 % | 4.009,00 | 4.010,63 | 3.921,63 | 4.055,59 | 2.275,35 | ||
| 89,27 | 02.02.2026 16:36:19 | -1,12 % -1,01 | +18,29 % | 89,86 | 90,28 | 87,93 | 99,24 | 47,34 | ||
| 1.979,58 | 02.02.2026 16:37:13 | -1,08 % -21,67 | +9,22 % | 1.992,99 | 1.993,18 | 1.950,39 | 2.048,71 | 1.116,52 | ||
| 3.910,84 | 02.02.2026 16:37:13 | -1,06 % -41,91 | +9,08 % | 3.935,50 | 3.936,14 | 3.838,74 | 4.051,93 | 2.171,46 | ||
| 8.459,25 | 02.02.2026 16:37:13 | -1,06 % -90,65 | +9,08 % | 8.512,57 | 8.513,96 | 8.303,29 | 8.764,43 | 4.470,96 | ||
| 7.319,80 | 02.02.2026 16:37:13 | -1,06 % -78,43 | +9,08 % | 7.365,94 | 7.367,14 | 7.184,84 | 7.583,87 | 3.897,28 | ||
| 1.642,10 | 02.02.2026 16:36:54 | -1,02 % -16,98 | +13,23 % | 1.657,11 | 1.658,19 | 1.636,75 | 1.662,12 | 1.081,50 | ||
| 1.989,92 | 02.02.2026 16:37:13 | -1,02 % -20,44 | +8,67 % | 2.002,00 | 2.002,17 | 1.962,58 | 2.062,42 | 1.095,40 | ||
| 1.806,10 | 02.02.2026 16:37:13 | -1,02 % -18,55 | +8,67 % | 1.817,06 | 1.817,21 | 1.781,28 | 1.871,90 | 1.001,45 | ||
| 1.121,85 | 02.02.2026 16:37:13 | -1,02 % -11,52 | +8,67 % | 1.128,66 | 1.128,76 | 1.106,43 | 1.162,72 | 649,33 | ||
| 2.428,91 | 02.02.2026 16:36:00 | -0,89 % -21,77 | +6,06 % | 2.441,83 | 2.448,02 | 2.418,67 | 2.476,73 | 1.685,17 | ||
| 322,99 | 02.02.2026 15:00:00 | -0,71 % -2,32 | +1,34 % | 324,08 | 325,73 | 322,91 | 412,38 | 298,91 | ||
| 4.089,40 | 02.02.2026 16:37:12 | -0,65 % -26,67 | +11,91 % | 4.100,42 | 4.102,40 | 4.064,10 | 4.162,12 | 2.251,30 | ||
| 3.797,66 | 02.02.2026 16:00:29 | -0,64 % -24,53 | +15,72 % | 3.822,19 | 3.830,36 | 3.757,25 | 3.973,47 | 2.346,96 | ||
| 51.806,08 | 02.02.2026 16:37:02 | -0,63 % -327,39 | +11,17 % | 52.132,95 | 52.132,95 | 50.697,91 | 54.058,65 | 29.380,52 | ||
| 33.854,15 | 02.02.2026 16:37:02 | -0,63 % -213,94 | +11,17 % | 34.067,76 | 34.067,76 | 33.129,99 | 35.326,16 | 20.168,12 | ||
| 54.422,66 | 02.02.2026 16:37:02 | -0,63 % -343,92 | +11,17 % | 54.766,04 | 54.766,04 | 53.258,51 | 56.789,00 | 30.676,31 | ||
| 943,99 | 02.02.2026 16:37:06 | -0,62 % -5,92 | -4,80 % | 960,36 | 960,36 | 942,57 | 1.560,82 | 939,62 | ||
| 97.757,76 | 02.02.2026 16:37:02 | -0,62 % -611,02 | +11,15 % | 98.368,78 | 98.368,78 | 95.657,26 | 102.004,34 | 54.793,89 | ||
| 60.808,01 | 02.02.2026 16:37:02 | -0,62 % -380,07 | +11,15 % | 61.188,08 | 61.188,08 | 59.501,44 | 63.449,50 | 36.070,58 | ||
| 93.352,37 | 02.02.2026 16:37:02 | -0,62 % -583,48 | +11,15 % | 93.935,85 | 93.935,85 | 91.346,52 | 97.407,58 | 52.645,55 | ||
| 3.026,74 | 02.02.2026 16:37:13 | -0,61 % -18,47 | +15,76 % | 2.916,64 | 3.036,30 | 2.916,06 | 3.164,14 | 1.032,83 | ||
| 2.529,70 | 02.02.2026 16:37:12 | -0,59 % -15,11 | +13,32 % | 2.542,63 | 2.543,48 | 2.515,68 | 2.550,41 | 1.759,35 | ||
| 2.428,13 | 02.02.2026 16:36:32 | -0,56 % -13,60 | +4,35 % | 2.441,55 | 2.441,98 | 2.406,66 | 2.487,95 | 1.866,62 | ||
| 1.709,47 | 02.02.2026 16:37:13 | -0,46 % -7,84 | +6,22 % | 1.715,46 | 1.715,46 | 1.656,07 | 1.780,05 | 1.116,91 | ||
| 8.914,87 | 02.02.2026 16:36:59 | -0,46 % -40,83 | +8,82 % | 8.955,66 | 8.955,66 | 8.869,22 | 9.061,53 | 5.564,40 | ||
| 7.635,73 | 02.02.2026 16:36:59 | -0,46 % -34,97 | +8,82 % | 7.670,67 | 7.670,67 | 7.596,63 | 7.761,35 | 4.793,74 | ||
| 3.357,71 | 02.02.2026 16:36:59 | -0,46 % -15,37 | +8,82 % | 3.373,07 | 3.373,07 | 3.340,51 | 3.412,94 | 2.196,17 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 9.882,27 | 02.02.2026 16:37:12 | -0,41 % -40,62 | +17,02 % | 9.916,64 | 9.916,64 | 9.781,48 | 9.995,53 | 5.885,57 | ||
| 784,28 | 02.02.2026 16:37:13 | -0,40 % -3,14 | +8,96 % | 783,73 | 789,14 | 769,58 | 798,03 | 443,91 |