Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 32,21 | 06.02.2026 17:35:27 | -4,99 % -1,69 | -51,40 % | 36,55 | 36,59 | 30,72 | 5.497,94 | 4,23 | ||
| 2.565,23 | 06.02.2026 17:35:27 | -3,99 % -106,74 | -42,72 % | 2.839,21 | 2.841,63 | 2.471,21 | 12.696,65 | 8,59 | ||
| 9.258,67 | 06.02.2026 17:35:27 | -2,99 % -285,82 | +66.701,37 % | 9.992,68 | 9.999,16 | 9.006,78 | 10.638,14 | 9,60 | ||
| 2.214,46 | 06.02.2026 17:50:01 | -2,03 % -45,92 | +6,56 % | 2.260,38 | 2.260,38 | 2.172,50 | 2.283,19 | 1.637,00 | ||
| 1.869,18 | 06.02.2026 17:35:27 | -1,99 % -38,04 | -22,81 % | 1.966,96 | 1.967,83 | 1.835,63 | 16.572,49 | 9,69 | ||
| 3.135,97 | 06.02.2026 17:45:00 | -1,43 % -45,61 | -5,45 % | 3.181,51 | 3.183,99 | 3.127,32 | 3.508,55 | 2.193,95 | ||
| 24,22 | 06.02.2026 17:45:00 | -1,06 % -0,26 | -14,81 % | 24,50 | 24,76 | 24,20 | 76,21 | 23,31 | ||
| 19,33 | 06.02.2026 17:35:27 | -1,02 % -0,20 | -11,65 % | 19,83 | 19,84 | 19,16 | 55,13 | 18,75 | ||
| 2.800,84 | 06.02.2026 17:45:00 | -0,63 % -17,87 | +10,45 % | 2.803,28 | 2.809,36 | 2.757,51 | 2.867,81 | 2.004,81 | ||
| 4.249,51 | 06.02.2026 17:50:01 | -0,56 % -23,85 | +11,96 % | 4.267,05 | 4.273,12 | 4.136,86 | 4.305,76 | 2.483,11 | ||
| 428,74 | 06.02.2026 17:45:00 | -0,53 % -2,30 | -7,46 % | 431,27 | 433,49 | 428,54 | 746,36 | 420,48 | ||
| 939,83 | 06.02.2026 17:50:01 | -0,49 % -4,67 | -5,81 % | 951,93 | 952,04 | 935,67 | 1.560,82 | 925,22 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 3.235,02 | 06.02.2026 17:45:00 | -0,43 % -13,86 | +2,33 % | 3.248,92 | 3.253,27 | 3.219,51 | 3.286,37 | 2.110,89 | ||
| 2.550,13 | 06.02.2026 17:45:00 | -0,41 % -10,41 | +11,02 % | 2.547,83 | 2.551,84 | 2.506,74 | 2.609,90 | 1.737,06 | ||
| 3.052,89 | 06.02.2026 17:50:01 | -0,35 % -10,65 | +12,18 % | 3.058,84 | 3.063,64 | 2.969,91 | 3.100,91 | 1.737,99 | ||
| 2.799,94 | 06.02.2026 17:50:01 | -0,35 % -9,76 | +12,18 % | 2.805,40 | 2.809,80 | 2.723,83 | 2.843,98 | 1.601,20 | ||
| 2.204,75 | 06.02.2026 17:50:01 | -0,35 % -7,68 | +12,18 % | 2.209,04 | 2.212,51 | 2.144,81 | 2.239,42 | 1.275,89 | ||
| 3.634,58 | 06.02.2026 17:45:00 | -0,33 % -12,04 | +2,40 % | 3.644,21 | 3.651,69 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 95,12 | 06.02.2026 17:45:00 | -0,30 % -0,29 | +11,02 % | 95,42 | 96,06 | 94,88 | 119,61 | 73,61 | ||
| 1.082,80 | 06.02.2026 17:53:00 | -0,21 % -2,26 | +16,23 % | 1.082,80 | 1.082,80 | 1.082,80 | 1.156,47 | 688,52 | ||
| 4.689,27 | 06.02.2026 17:45:00 | -0,18 % -8,33 | +10,43 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 3.818,44 | 06.02.2026 17:45:00 | -0,15 % -5,66 | +15,61 % | 3.806,50 | 3.824,95 | 3.775,59 | 3.973,47 | 2.346,96 | ||
| 34.125,85 | 06.02.2026 17:45:00 | -0,15 % -50,48 | +11,36 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 52.221,86 | 06.02.2026 17:45:00 | -0,15 % -77,24 | +11,36 % | 52.264,70 | 52.349,36 | 51.518,10 | 54.058,65 | 29.380,52 | ||
| 54.859,44 | 06.02.2026 17:45:00 | -0,15 % -81,14 | +11,36 % | 54.904,44 | 54.993,38 | 54.120,13 | 56.789,00 | 30.676,31 | ||
| 3.066,28 | 06.02.2026 17:50:01 | -0,11 % -3,49 | +7,50 % | 3.071,73 | 3.073,72 | 3.032,59 | 3.252,06 | 2.173,90 | ||
| 7.703,49 | 06.02.2026 17:45:00 | -0,11 % -8,31 | +9,28 % | 7.709,79 | 7.718,14 | 7.630,09 | 7.761,35 | 4.793,74 | ||
| 3.387,50 | 06.02.2026 17:45:00 | -0,11 % -3,65 | +9,28 % | 3.390,27 | 3.393,94 | 3.355,23 | 3.412,94 | 2.196,17 | ||
| 8.993,98 | 06.02.2026 17:45:00 | -0,11 % -9,69 | +9,28 % | 9.001,34 | 9.011,08 | 8.908,28 | 9.061,53 | 5.564,40 | ||
| 4.295,90 | 06.02.2026 17:45:00 | -0,10 % -4,37 | +2,93 % | 4.297,00 | 4.307,67 | 4.259,60 | 4.402,10 | 2.510,02 | ||
| 94.023,10 | 06.02.2026 17:45:00 | -0,10 % -92,84 | +11,26 % | 94.117,43 | 94.270,26 | 92.780,21 | 97.407,58 | 52.645,55 | ||
| 98.460,15 | 06.02.2026 17:45:00 | -0,10 % -97,22 | +11,26 % | 98.558,93 | 98.718,96 | 97.158,61 | 102.004,34 | 54.793,89 | ||
| 61.244,92 | 06.02.2026 17:45:00 | -0,10 % -60,47 | +11,26 % | 61.306,36 | 61.405,91 | 60.435,32 | 63.449,50 | 36.070,58 | ||
| 85,17 | 06.02.2026 17:45:00 | -0,08 % -0,07 | +11,60 % | 85,24 | 85,97 | 84,73 | 99,24 | 57,96 | ||
| 4.789,47 | 06.02.2026 17:50:00 | -0,06 % -2,85 | +1,38 % | 4.789,47 | 4.789,47 | 4.789,47 | 4.825,17 | 4.111,56 | ||
| 3.847,88 | 06.02.2026 17:45:00 | -0,04 % -1,50 | +14,81 % | 3.846,78 | 3.865,38 | 3.823,41 | 3.891,76 | 2.598,03 | ||
| 1.166,61 | 06.02.2026 17:45:00 | 0,00 % -0,05 | +9,23 % | 1.165,99 | 1.169,14 | 1.157,81 | 1.175,89 | 795,99 | ||
| 969,58 | 06.02.2026 17:53:00 | +0,02 % +0,20 | +16,84 % | 969,58 | 969,58 | 969,58 | 1.045,19 | 580,38 | ||
| 4.082,92 | 06.02.2026 17:45:00 | +0,05 % +2,09 | +11,00 % | 4.080,10 | 4.088,10 | 4.032,74 | 4.162,12 | 2.304,22 | ||
| 24.841,22 | 06.02.2026 17:45:00 | +0,08 % +19,30 | +17,10 % | 24.842,92 | 25.016,07 | 24.502,09 | 25.511,61 | 15.554,91 | ||
| 3.328,75 | 06.02.2026 17:45:00 | +0,08 % +2,68 | +16,16 % | 3.325,78 | 3.333,66 | 3.283,59 | 3.468,09 | 1.893,48 | ||
| 44.567,86 | 06.02.2026 17:45:00 | +0,08 % +36,10 | +11,94 % | 44.502,37 | 44.568,12 | 43.868,61 | 46.747,79 | 24.704,82 | ||
| 2.951,52 | 06.02.2026 17:45:00 | +0,12 % +3,57 | +9,85 % | 2.947,36 | 2.951,63 | 2.917,74 | 3.014,08 | 1.780,02 | ||
| 4.825,20 | 06.02.2026 17:50:01 | +0,15 % +6,99 | +5,12 % | 4.813,48 | 4.857,14 | 4.753,57 | 4.956,28 | 2.891,78 | ||
| 5.583,81 | 06.02.2026 17:50:01 | +0,15 % +8,09 | +5,12 % | 5.570,24 | 5.620,77 | 5.500,91 | 5.735,50 | 3.308,61 | ||
| 2.925,96 | 06.02.2026 17:50:01 | +0,15 % +4,24 | +5,12 % | 2.918,86 | 2.945,33 | 2.882,53 | 3.005,45 | 1.816,31 | ||
| 1.622,07 | 06.02.2026 17:45:00 | +0,21 % +3,37 | +10,70 % | 1.618,11 | 1.623,36 | 1.605,42 | 1.669,41 | 1.110,71 |