Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91,52 | 15.12.2025 15:41:00 | -11,57 % -11,98 | -28,15 % | 100,15 | 101,35 | 89,54 | 5.497,94 | 4,23 | ||
| 5.778,25 | 15.12.2025 15:41:00 | -9,25 % -589,21 | +756,01 % | 6.202,90 | 6.261,99 | 5.680,75 | 12.696,65 | 8,59 | ||
| 16,73 | 15.12.2025 15:41:00 | -6,95 % -1,25 | -94,12 % | 17,63 | 17,76 | 16,53 | 375,30 | 16,40 | ||
| 2.741,04 | 15.12.2025 15:41:00 | -4,62 % -132,73 | +17.422,99 % | 2.836,87 | 2.850,20 | 2.719,04 | 16.572,49 | 9,69 | ||
| 23,26 | 15.12.2025 15:41:00 | -2,31 % -0,55 | -54,69 % | 23,66 | 23,71 | 23,17 | 56,26 | 23,07 | ||
| 29,91 | 15.12.2025 15:41:27 | -2,19 % -0,67 | -62,09 % | 30,55 | 30,68 | 29,77 | 81,57 | 29,92 | ||
| 1.028,02 | 15.12.2025 15:41:00 | -1,14 % -11,88 | -30,82 % | 1.036,69 | 1.037,89 | 1.026,03 | 1.560,82 | 1.023,70 | ||
| 474,99 | 15.12.2025 15:41:27 | -1,08 % -5,18 | -36,46 % | 480,00 | 480,98 | 473,82 | 759,59 | 475,01 | ||
| 1.948,18 | 12.12.2025 17:50:06 | -1,05 % -20,58 | +36,64 % | 1.948,18 | 1.948,18 | 1.948,18 | 1.968,76 | 1.398,27 | ||
| 799,25 | 12.12.2025 17:45:00 | -0,30 % -2,38 | +18,10 % | 799,25 | 799,25 | 799,25 | 822,07 | 668,57 | ||
| 587,45 | 15.12.2025 15:41:06 | -0,28 % -1,66 | +18,44 % | 589,70 | 591,51 | 586,70 | 623,25 | 490,52 | ||
| 4.571,55 | 12.12.2025 17:50:00 | -0,18 % -8,22 | +12,46 % | 4.571,55 | 4.571,55 | 4.571,55 | 4.756,61 | 4.040,02 | ||
| 2.482,32 | 15.12.2025 13:30:00 | -0,15 % -3,77 | +14,03 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 961,24 | 12.12.2025 17:45:00 | -0,14 % -1,34 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 12.12.2025 17:45:00 | -0,14 % -1,33 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 89,26 | 15.12.2025 15:40:00 | -0,13 % -0,12 | +59,29 % | 89,55 | 92,39 | 88,71 | 119,61 | 54,61 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 845,91 | 12.12.2025 17:53:00 | -0,09 % -0,76 | +38,86 % | 845,91 | 845,91 | 845,91 | 849,72 | 580,38 | ||
| 523,47 | 15.12.2025 13:41:03 | -0,06 % -0,30 | -17,09 % | 524,86 | 525,14 | 523,47 | 679,86 | 502,01 | ||
| 3.308,30 | 15.12.2025 15:41:24 | -0,04 % -1,47 | +61,79 % | 3.315,69 | 3.324,46 | 3.292,57 | 3.438,99 | 1.991,00 | ||
| 2.247,69 | 15.12.2025 13:30:00 | -0,02 % -0,35 | +28,94 % | 2.247,98 | 2.252,73 | 2.214,41 | 2.296,77 | 1.713,92 | ||
| 352,77 | 15.12.2025 15:00:00 | 0,00 % -0,01 | -17,45 % | 353,01 | 353,93 | 352,77 | 458,91 | 338,97 | ||
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 79,50 | 15.12.2025 15:40:00 | +0,01 % +0,01 | +80,13 % | 79,57 | 82,16 | 78,94 | 99,24 | 42,98 | ||
| 2.318,56 | 15.12.2025 15:41:09 | +0,04 % +0,97 | +18,66 % | 2.317,67 | 2.320,69 | 2.312,04 | 2.354,07 | 1.866,62 | ||
| 1.463,94 | 15.12.2025 15:41:24 | +0,06 % +0,88 | +46,31 % | 1.464,47 | 1.471,37 | 1.456,58 | 1.521,72 | 987,49 | ||
| 951,21 | 12.12.2025 17:53:00 | +0,07 % +0,65 | +22,79 % | 951,21 | 951,21 | 951,21 | 963,41 | 688,52 | ||
| 8.103,07 | 15.12.2025 15:41:25 | +0,08 % +6,44 | +45,46 % | 8.096,39 | 8.107,72 | 8.066,19 | 8.111,56 | 5.490,21 | ||
| 6.944,55 | 15.12.2025 15:41:25 | +0,08 % +5,52 | +44,71 % | 6.938,82 | 6.948,54 | 6.912,94 | 6.951,83 | 4.729,82 | ||
| 3.064,08 | 15.12.2025 15:41:25 | +0,08 % +2,44 | +39,37 % | 3.061,55 | 3.065,84 | 3.050,13 | 3.067,29 | 2.166,89 | ||
| 1.338,34 | 15.12.2025 15:41:25 | +0,12 % +1,57 | +33,68 % | 1.337,47 | 1.340,03 | 1.330,85 | 1.399,56 | 982,33 | ||
| 2.664,12 | 15.12.2025 15:40:01 | +0,13 % +3,51 | +19,33 % | 2.661,31 | 2.669,47 | 2.659,44 | 2.727,45 | 2.082,17 | ||
| 316,63 | 15.12.2025 15:00:00 | +0,16 % +0,51 | -6,65 % | 317,04 | 317,79 | 316,14 | 412,38 | 298,91 | ||
| 2.654,15 | 15.12.2025 15:41:25 | +0,18 % +4,83 | +57,60 % | 2.646,99 | 2.656,80 | 2.637,85 | 2.654,07 | 1.655,76 | ||
| 2.238,05 | 15.12.2025 15:41:19 | +0,21 % +4,76 | +26,82 % | 2.234,06 | 2.245,27 | 2.225,27 | 2.278,31 | 1.746,20 | ||
| 2.006,80 | 15.12.2025 15:41:26 | +0,27 % +5,31 | +13,94 % | 2.001,88 | 2.023,34 | 2.000,15 | 2.058,17 | 1.637,00 | ||
| 3.191,52 | 15.12.2025 15:40:48 | +0,28 % +8,92 | +37,16 % | 3.181,84 | 3.193,44 | 3.173,35 | 3.194,73 | 2.266,81 | ||
| 21.048,13 | 15.12.2025 15:41:05 | +0,28 % +59,35 | +30,72 % | 20.993,74 | 21.076,29 | 20.952,25 | 21.441,42 | 15.554,91 | ||
| 2.301,63 | 15.12.2025 15:40:01 | +0,29 % +6,55 | +34,94 % | 2.293,12 | 2.303,65 | 2.292,73 | 2.347,10 | 1.684,65 | ||
| 3.406,77 | 15.12.2025 15:41:24 | +0,32 % +10,74 | +51,35 % | 3.396,59 | 3.412,92 | 3.389,12 | 3.428,61 | 2.225,29 | ||
| 2.907,54 | 15.12.2025 15:40:41 | +0,33 % +9,66 | +3,59 % | 2.903,45 | 2.924,64 | 2.885,75 | 3.252,06 | 2.173,90 | ||
| 3.043,20 | 15.12.2025 15:41:24 | +0,36 % +11,02 | +46,10 % | 3.032,18 | 3.046,01 | 3.025,51 | 3.052,02 | 2.048,45 | ||
| 8.427,89 | 15.12.2025 15:41:05 | +0,41 % +34,56 | +39,51 % | 8.388,11 | 8.436,92 | 8.367,98 | 8.676,31 | 5.885,57 | ||
| 4.004,92 | 15.12.2025 15:41:24 | +0,46 % +18,49 | +71,15 % | 3.983,66 | 4.009,22 | 3.974,91 | 4.025,06 | 2.300,97 | ||
| 3.690,26 | 15.12.2025 15:41:26 | +0,48 % +17,80 | +36,32 % | 3.675,78 | 3.704,53 | 3.666,34 | 3.721,98 | 2.483,11 | ||
| 3.405,23 | 15.12.2025 15:41:25 | +0,53 % +17,89 | +61,20 % | 3.388,08 | 3.409,46 | 3.387,29 | 3.525,11 | 2.069,46 | ||
| 1.057,28 | 15.12.2025 15:41:25 | +0,55 % +5,78 | +39,07 % | 1.052,25 | 1.059,39 | 1.047,33 | 1.103,03 | 742,94 | ||
| 9.907,95 | 15.12.2025 15:41:05 | +0,56 % +55,44 | +57,76 % | 9.837,95 | 9.917,36 | 9.815,01 | 10.080,34 | 6.127,98 | ||
| 54.177,43 | 15.12.2025 15:41:25 | +0,57 % +305,19 | +44,69 % | 53.877,81 | 54.194,88 | 53.646,91 | 54.014,57 | 36.070,58 |