Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 23.02.2026 09:00:52 | - - | - | - | - | - | 189,55 | - | ||
| - | 23.02.2026 09:00:52 | - - | - | - | - | - | 124,60 | - | ||
| 12.584,15 | 23.02.2026 15:00:15 | -5,19 % -688,87 | +4,45 % | 12.584,15 | 12.584,15 | 12.584,15 | 13.343,05 | 5.833,74 | ||
| 24,44 | 23.02.2026 17:45:01 | -2,24 % -0,56 | -14,03 % | 24,95 | 25,03 | 24,25 | 76,21 | 23,31 | ||
| 22,81 | 23.02.2026 17:35:27 | -1,55 % -0,36 | -65,58 % | 23,43 | 24,70 | 21,24 | 5.497,94 | 4,23 | ||
| 3.008,94 | 23.02.2026 17:45:00 | -1,46 % -44,61 | -9,28 % | 3.052,59 | 3.061,00 | 3.002,17 | 3.508,55 | 2.193,95 | ||
| 2.264,95 | 23.02.2026 17:50:01 | -1,31 % -29,96 | +8,99 % | 2.293,81 | 2.293,81 | 2.256,58 | 2.305,10 | 1.637,00 | ||
| 1.973,75 | 23.02.2026 17:35:27 | -1,25 % -24,98 | -55,93 % | 2.016,75 | 2.104,36 | 1.865,34 | 12.696,65 | 8,59 | ||
| 431,18 | 23.02.2026 17:45:01 | -1,11 % -4,85 | -6,93 % | 435,68 | 436,39 | 429,59 | 746,36 | 420,48 | ||
| 3.758,36 | 23.02.2026 17:45:00 | -0,98 % -37,35 | +13,79 % | 3.795,71 | 3.837,43 | 3.752,84 | 3.973,47 | 2.346,96 | ||
| 7.685,16 | 23.02.2026 17:35:27 | -0,93 % -72,40 | +55.348,48 % | 7.810,31 | 8.065,35 | 7.369,57 | 10.638,14 | 9,60 | ||
| 3.269,57 | 23.02.2026 17:45:00 | -0,92 % -30,26 | +14,09 % | 3.310,05 | 3.342,33 | 3.266,43 | 3.468,09 | 1.908,98 | ||
| 2.286,57 | 23.02.2026 17:50:01 | -0,78 % -17,99 | +16,35 % | 2.301,62 | 2.318,21 | 2.273,39 | 2.320,53 | 1.275,89 | ||
| 3.166,19 | 23.02.2026 17:50:01 | -0,78 % -24,91 | +16,35 % | 3.187,04 | 3.210,01 | 3.147,95 | 3.213,21 | 1.737,99 | ||
| 2.903,86 | 23.02.2026 17:50:01 | -0,78 % -22,84 | +16,35 % | 2.922,97 | 2.944,04 | 2.887,12 | 2.946,98 | 1.601,20 | ||
| 1.662,29 | 23.02.2026 17:35:27 | -0,62 % -10,32 | -31,35 % | 1.680,28 | 1.716,94 | 1.616,93 | 16.572,49 | 1.616,93 | ||
| 18,30 | 23.02.2026 17:35:27 | -0,33 % -0,06 | -16,36 % | 18,40 | 18,60 | 18,05 | 55,13 | 18,05 | ||
| 2.467,54 | 23.02.2026 17:45:00 | -0,29 % -7,27 | +5,45 % | 2.474,63 | 2.482,82 | 2.459,57 | 2.495,04 | 1.866,62 | ||
| 655,20 | 23.02.2026 17:50:00 | -0,27 % -1,79 | +10,36 % | 656,92 | 658,35 | 652,11 | 664,92 | 501,95 | ||
| 341,26 | 23.02.2026 17:50:01 | -0,27 % -0,91 | +5,77 % | 341,01 | 344,85 | 339,56 | 368,25 | 308,68 | ||
| 3.400,18 | 23.02.2026 17:50:01 | -0,26 % -8,92 | +5,68 % | 3.416,02 | 3.432,46 | 3.373,26 | 3.527,59 | 1.711,76 | ||
| 3.551,18 | 23.02.2026 17:45:00 | -0,22 % -7,84 | +0,05 % | 3.559,17 | 3.565,77 | 3.538,51 | 3.675,37 | 2.275,91 | ||
| 3.161,63 | 23.02.2026 17:45:00 | -0,19 % -6,07 | +0,01 % | 3.167,70 | 3.173,25 | 3.151,14 | 3.286,37 | 2.110,89 | ||
| 4.448,79 | 23.02.2026 17:50:01 | -0,18 % -7,87 | +17,21 % | 4.455,17 | 4.491,68 | 4.422,93 | 4.491,68 | 2.483,11 | ||
| 4.188,61 | 23.02.2026 17:45:00 | -0,15 % -6,41 | +0,36 % | 4.208,14 | 4.215,00 | 4.170,63 | 4.402,10 | 2.510,02 | ||
| 915,49 | 23.02.2026 17:50:01 | -0,14 % -1,30 | -8,25 % | 917,96 | 922,98 | 909,27 | 1.560,82 | 909,27 | ||
| 2.611,63 | 23.02.2026 17:50:01 | -0,08 % -2,11 | +9,82 % | 2.613,10 | 2.628,89 | 2.594,32 | 2.628,89 | 1.613,93 | ||
| 4.765,07 | 23.02.2026 17:50:01 | -0,08 % -3,84 | +9,82 % | 4.767,75 | 4.796,55 | 4.733,47 | 4.796,55 | 2.852,06 | ||
| 4.123,09 | 23.02.2026 17:50:01 | -0,08 % -3,32 | +9,82 % | 4.125,41 | 4.150,33 | 4.095,75 | 4.150,33 | 2.488,18 | ||
| 2.831,19 | 23.02.2026 17:45:00 | -0,07 % -1,85 | +5,87 % | 2.832,37 | 2.839,45 | 2.823,09 | 2.893,96 | 2.082,17 | ||
| 1.672,03 | 23.02.2026 17:45:00 | -0,03 % -0,53 | +14,11 % | 1.671,88 | 1.683,34 | 1.667,77 | 1.683,34 | 1.110,71 | ||
| 9.399,84 | 23.02.2026 17:50:01 | -0,02 % -1,92 | +12,43 % | 9.393,37 | 9.467,68 | 9.338,08 | 9.467,68 | 5.882,10 | ||
| 2.453,97 | 23.02.2026 17:45:00 | +0,00 % +0,06 | +6,20 % | 2.461,51 | 2.465,93 | 2.443,22 | 2.533,47 | 1.685,17 | ||
| 4.843,78 | 23.02.2026 17:50:00 | +0,01 % +0,55 | +2,53 % | 4.843,78 | 4.843,78 | 4.843,78 | 4.843,78 | 4.141,01 | ||
| 2.304,25 | 23.02.2026 17:50:01 | +0,02 % +0,40 | +7,84 % | 2.303,85 | 2.322,45 | 2.289,18 | 2.341,20 | 1.422,44 | ||
| 2.304,25 | 23.02.2026 17:50:01 | +0,02 % +0,40 | +7,84 % | 2.303,85 | 2.322,45 | 2.289,18 | 2.341,20 | 1.428,00 | ||
| 4.544,84 | 23.02.2026 17:50:01 | +0,02 % +0,79 | +7,84 % | 4.544,05 | 4.580,74 | 4.515,12 | 4.617,72 | 2.676,05 | ||
| 3.878,13 | 23.02.2026 17:50:01 | +0,02 % +0,68 | +7,84 % | 3.877,45 | 3.908,76 | 3.852,77 | 3.940,32 | 2.310,05 | ||
| 1.446,88 | 23.02.2026 17:45:00 | +0,03 % +0,49 | +6,30 % | 1.446,06 | 1.452,89 | 1.441,76 | 1.454,71 | 1.056,70 | ||
| 3.600,05 | 23.02.2026 17:45:00 | +0,05 % +1,69 | +16,14 % | 3.598,26 | 3.614,53 | 3.586,00 | 3.615,78 | 2.196,17 | ||
| 9.558,31 | 23.02.2026 17:45:00 | +0,05 % +4,49 | +16,14 % | 9.553,56 | 9.596,76 | 9.521,01 | 9.600,06 | 5.564,40 | ||
| 8.186,85 | 23.02.2026 17:45:00 | +0,05 % +3,85 | +16,14 % | 8.182,78 | 8.219,78 | 8.154,90 | 8.222,61 | 4.793,74 | ||
| 2.192,98 | 23.02.2026 17:50:06 | +0,05 % +1,16 | +8,07 % | 2.192,98 | 2.192,98 | 2.192,98 | 2.198,37 | 1.440,80 | ||
| 2.888,15 | 23.02.2026 17:50:01 | +0,07 % +2,07 | +9,21 % | 2.885,57 | 2.907,38 | 2.866,80 | 2.907,38 | 1.745,07 | ||
| 2.015,84 | 23.02.2026 17:50:06 | +0,09 % +1,79 | +8,45 % | 2.014,05 | 2.025,58 | 2.003,05 | 2.025,58 | 1.337,35 | ||
| 3.130,22 | 23.02.2026 17:45:00 | +0,12 % +3,60 | +16,50 % | 3.449,01 | 3.449,01 | 3.116,51 | 3.449,01 | 1.780,02 | ||
| 7.061,96 | 16.02.2026 12:34:41 | +0,12 % +8,47 | -1,88 % | 7.061,96 | 7.061,96 | 7.061,96 | 7.197,21 | 4.739,39 | ||
| 14.188,52 | 23.02.2026 17:50:01 | +0,17 % +24,69 | +9,22 % | 14.161,13 | 14.284,56 | 14.072,83 | 14.284,56 | 8.169,08 | ||
| 11.565,88 | 23.02.2026 17:50:01 | +0,17 % +20,13 | +9,22 % | 11.543,56 | 11.644,17 | 11.471,57 | 11.644,17 | 6.722,48 | ||
| 5.817,57 | 23.02.2026 17:50:01 | +0,17 % +10,13 | +9,22 % | 5.806,34 | 5.856,94 | 5.770,13 | 5.856,94 | 3.481,22 |