Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 189,55 | - | ||
| - | 06.02.2026 09:00:22 | - - | - | - | - | - | 124,60 | - | ||
| 969,38 | 05.02.2026 17:53:00 | -4,22 % -42,74 | +16,81 % | 969,38 | 969,38 | 969,38 | 1.045,19 | 580,38 | ||
| 1.085,06 | 05.02.2026 17:53:00 | -4,19 % -47,50 | +16,48 % | 1.085,06 | 1.085,06 | 1.085,06 | 1.156,47 | 688,52 | ||
| 3.298,72 | 06.02.2026 10:51:26 | -3,42 % -116,65 | +57,25 % | 3.148,29 | 3.381,78 | 3.144,42 | 4.293,03 | 60,11 | ||
| 2.185,96 | 06.02.2026 10:50:50 | -3,29 % -74,42 | +8,77 % | 2.260,38 | 2.260,38 | 2.172,50 | 2.283,19 | 1.637,00 | ||
| 4.155,84 | 06.02.2026 10:50:50 | -2,75 % -117,52 | +12,59 % | 4.267,05 | 4.273,12 | 4.136,86 | 4.305,76 | 2.483,11 | ||
| 2.287,27 | 06.02.2026 10:51:26 | -2,73 % -64,22 | +46,08 % | 2.204,41 | 2.333,02 | 2.202,28 | 2.812,85 | 59,85 | ||
| 2.980,81 | 06.02.2026 10:51:24 | -2,70 % -82,73 | +12,58 % | 3.058,84 | 3.063,64 | 2.969,91 | 3.100,91 | 1.737,99 | ||
| 2.733,83 | 06.02.2026 10:51:24 | -2,70 % -75,87 | +12,58 % | 2.805,40 | 2.809,80 | 2.723,83 | 2.843,98 | 1.601,20 | ||
| 2.152,69 | 06.02.2026 10:51:24 | -2,70 % -59,74 | +12,58 % | 2.209,04 | 2.212,51 | 2.144,81 | 2.239,42 | 1.275,89 | ||
| 139.862,24 | 06.02.2026 10:51:26 | -2,05 % -2.922,57 | +34,60 % | 136.088,99 | 141.945,74 | 135.991,92 | 162.878,32 | 8.759,30 | ||
| 2.134,94 | 05.02.2026 17:50:07 | -1,66 % -36,12 | +5,21 % | 2.134,94 | 2.134,94 | 2.134,94 | 2.171,06 | 1.440,80 | ||
| 722,95 | 06.02.2026 10:51:26 | -1,36 % -9,99 | +23,02 % | 710,04 | 730,08 | 709,71 | 798,82 | 108,85 | ||
| 2.791,81 | 06.02.2026 10:51:35 | -0,95 % -26,90 | +11,15 % | 2.803,28 | 2.807,27 | 2.757,51 | 2.867,81 | 2.004,81 | ||
| 2.536,87 | 06.02.2026 10:51:35 | -0,92 % -23,67 | +11,47 % | 2.547,83 | 2.551,77 | 2.506,74 | 2.609,90 | 1.737,06 | ||
| 51.834,69 | 06.02.2026 10:51:37 | -0,89 % -464,41 | +11,53 % | 52.264,70 | 52.349,36 | 51.518,10 | 54.058,65 | 29.380,52 | ||
| 33.872,85 | 06.02.2026 10:51:37 | -0,89 % -303,48 | +11,53 % | 34.153,85 | 34.209,18 | 33.665,96 | 35.326,16 | 20.168,12 | ||
| 54.452,72 | 06.02.2026 10:51:37 | -0,89 % -487,86 | +11,53 % | 54.904,44 | 54.993,38 | 54.120,13 | 56.789,00 | 30.676,31 | ||
| 3.790,54 | 06.02.2026 10:50:32 | -0,88 % -33,56 | +15,78 % | 3.806,50 | 3.806,50 | 3.775,59 | 3.973,47 | 2.346,96 | ||
| 3.154,28 | 06.02.2026 10:51:36 | -0,86 % -27,30 | -4,07 % | 3.181,51 | 3.183,99 | 3.139,78 | 3.508,55 | 2.193,95 | ||
| 3.297,85 | 06.02.2026 10:50:32 | -0,85 % -28,22 | +16,06 % | 3.325,78 | 3.325,78 | 3.283,59 | 3.468,09 | 1.893,48 | ||
| 44.155,42 | 06.02.2026 10:51:37 | -0,85 % -376,34 | +11,85 % | 44.502,37 | 44.568,12 | 43.868,61 | 46.747,79 | 24.704,82 | ||
| 97.736,90 | 06.02.2026 10:51:37 | -0,83 % -820,47 | +11,37 % | 98.558,93 | 98.718,96 | 97.158,61 | 102.004,34 | 54.793,89 | ||
| 93.332,45 | 06.02.2026 10:51:37 | -0,83 % -783,49 | +11,37 % | 94.117,43 | 94.270,26 | 92.780,21 | 97.407,58 | 52.645,55 | ||
| 60.795,04 | 06.02.2026 10:51:37 | -0,83 % -510,35 | +11,37 % | 61.306,36 | 61.405,91 | 60.435,32 | 63.449,50 | 36.070,58 | ||
| 2.507,20 | 06.02.2026 10:51:27 | -0,79 % -20,04 | +6,27 % | 2.526,50 | 2.527,45 | 2.498,58 | 2.568,17 | 1.613,93 | ||
| 4.574,52 | 06.02.2026 10:51:27 | -0,79 % -36,56 | +6,27 % | 4.609,74 | 4.611,47 | 4.558,79 | 4.685,77 | 2.852,06 | ||
| 3.958,22 | 06.02.2026 10:51:27 | -0,79 % -31,63 | +6,27 % | 3.988,69 | 3.990,18 | 3.944,60 | 4.054,48 | 2.488,18 | ||
| 3.046,82 | 06.02.2026 10:46:45 | -0,75 % -22,95 | +7,62 % | 3.071,73 | 3.071,73 | 3.032,59 | 3.252,06 | 2.173,90 | ||
| 4.662,89 | 06.02.2026 10:51:15 | -0,74 % -34,71 | +10,63 % | 4.695,55 | 4.696,21 | 4.643,43 | 4.746,45 | 2.840,40 | ||
| 4.051,95 | 06.02.2026 10:51:15 | -0,71 % -28,88 | +10,95 % | 4.080,10 | 4.080,10 | 4.032,74 | 4.162,12 | 2.304,22 | ||
| 7.657,76 | 06.02.2026 10:51:23 | -0,70 % -54,04 | +9,40 % | 7.709,79 | 7.718,14 | 7.630,09 | 7.761,35 | 4.793,74 | ||
| 3.367,39 | 06.02.2026 10:51:23 | -0,70 % -23,76 | +9,40 % | 3.390,27 | 3.393,94 | 3.355,23 | 3.412,94 | 2.196,17 | ||
| 8.940,59 | 06.02.2026 10:51:23 | -0,70 % -63,08 | +9,40 % | 9.001,34 | 9.011,08 | 8.908,28 | 9.061,53 | 5.564,40 | ||
| 3.588,54 | 06.02.2026 10:51:26 | -0,68 % -24,50 | +11,51 % | 3.556,71 | 3.606,11 | 3.555,89 | 3.768,81 | 1.344,47 | ||
| 2.928,32 | 06.02.2026 10:51:23 | -0,67 % -19,63 | +9,72 % | 2.947,36 | 2.950,01 | 2.917,74 | 3.014,08 | 1.780,02 | ||
| 8.966,23 | 06.02.2026 10:51:27 | -0,64 % -58,01 | +7,94 % | 9.019,18 | 9.025,34 | 8.954,84 | 9.146,56 | 5.882,10 | ||
| 3.228,53 | 06.02.2026 10:51:28 | -0,63 % -20,35 | +2,77 % | 3.248,92 | 3.248,92 | 3.219,51 | 3.286,37 | 2.110,89 | ||
| 4.791,68 | 06.02.2026 10:51:26 | -0,55 % -26,53 | +4,97 % | 4.813,48 | 4.827,23 | 4.753,57 | 4.956,28 | 2.891,78 | ||
| 5.545,02 | 06.02.2026 10:51:26 | -0,55 % -30,70 | +4,97 % | 5.570,24 | 5.586,16 | 5.500,91 | 5.735,50 | 3.308,61 | ||
| 2.905,64 | 06.02.2026 10:51:26 | -0,55 % -16,08 | +4,97 % | 2.918,86 | 2.927,20 | 2.882,53 | 3.005,45 | 1.816,31 | ||
| 3.627,52 | 06.02.2026 10:51:28 | -0,52 % -19,10 | +2,74 % | 3.644,21 | 3.644,26 | 3.612,98 | 3.674,57 | 2.275,91 | ||
| 4.278,92 | 06.02.2026 10:51:28 | -0,50 % -21,35 | +3,03 % | 4.297,00 | 4.297,05 | 4.259,60 | 4.402,10 | 2.448,67 | ||
| 3.975,75 | 06.02.2026 10:51:36 | -0,47 % -18,64 | +15,67 % | 3.991,09 | 4.019,80 | 3.954,13 | 4.097,96 | 2.315,71 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.162,24 | 06.02.2026 10:51:38 | -0,38 % -4,42 | +9,23 % | 1.165,99 | 1.166,26 | 1.157,81 | 1.175,89 | 795,99 | ||
| 2.791,04 | 06.02.2026 10:51:27 | -0,37 % -10,49 | +5,93 % | 2.800,95 | 2.801,70 | 2.777,25 | 2.855,52 | 1.745,07 | ||
| 5.616,94 | 06.02.2026 11:06:21 | -0,36 % -20,10 | +5,83 % | 5.635,76 | 5.637,40 | 5.587,34 | 5.755,99 | 3.481,22 | ||
| 13.699,22 | 06.02.2026 11:06:21 | -0,36 % -49,01 | +5,83 % | 13.745,12 | 13.749,12 | 13.627,03 | 14.038,34 | 8.169,08 |