Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 91,99 | 15.12.2025 13:30:07 | -11,12 % -11,51 | -28,15 % | 100,15 | 101,35 | 89,54 | 5.497,94 | 4,23 | ||
| 5.801,12 | 15.12.2025 13:30:07 | -8,89 % -566,34 | +756,01 % | 6.202,90 | 6.261,99 | 5.680,75 | 12.696,65 | 8,59 | ||
| 16,78 | 15.12.2025 13:30:07 | -6,67 % -1,20 | -94,12 % | 17,63 | 17,76 | 16,53 | 375,30 | 16,40 | ||
| 2.746,20 | 15.12.2025 13:30:07 | -4,44 % -127,57 | +17.422,99 % | 2.836,87 | 2.850,20 | 2.719,04 | 16.572,49 | 9,69 | ||
| 23,28 | 15.12.2025 13:30:07 | -2,23 % -0,53 | -54,69 % | 23,66 | 23,71 | 23,17 | 56,26 | 23,07 | ||
| 29,95 | 15.12.2025 13:30:09 | -2,06 % -0,63 | -62,09 % | 30,55 | 30,68 | 29,84 | 81,57 | 29,92 | ||
| 1.028,48 | 15.12.2025 13:30:07 | -1,10 % -11,42 | -30,82 % | 1.036,69 | 1.037,89 | 1.026,03 | 1.560,82 | 1.023,70 | ||
| 1.948,18 | 12.12.2025 17:50:06 | -1,05 % -20,58 | +36,64 % | 1.948,18 | 1.948,18 | 1.948,18 | 1.968,76 | 1.398,27 | ||
| 475,23 | 15.12.2025 13:30:09 | -1,03 % -4,94 | -36,46 % | 480,00 | 480,98 | 474,41 | 759,59 | 475,01 | ||
| 3.235,89 | 15.12.2025 13:30:00 | -0,35 % -11,43 | +28,71 % | 3.247,32 | 3.258,13 | 3.230,60 | 3.265,81 | 2.346,90 | ||
| 3.235,89 | 15.12.2025 13:30:00 | -0,35 % -11,43 | +28,71 % | 3.247,32 | 3.258,13 | 3.230,60 | 3.265,81 | 2.346,96 | ||
| 2.802,67 | 15.12.2025 13:30:00 | -0,31 % -8,84 | +44,97 % | 2.809,67 | 2.820,28 | 2.794,63 | 2.816,02 | 1.828,81 | ||
| 799,25 | 12.12.2025 17:45:00 | -0,30 % -2,38 | +18,10 % | 799,25 | 799,25 | 799,25 | 822,07 | 668,57 | ||
| 4.571,55 | 12.12.2025 17:50:00 | -0,18 % -8,22 | +12,46 % | 4.571,55 | 4.571,55 | 4.571,55 | 4.756,61 | 4.040,02 | ||
| 3.304,02 | 15.12.2025 13:30:09 | -0,17 % -5,75 | +61,79 % | 3.315,69 | 3.324,46 | 3.292,57 | 3.438,99 | 1.991,00 | ||
| 2.482,32 | 15.12.2025 13:30:00 | -0,15 % -3,77 | +14,03 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 961,24 | 12.12.2025 17:45:00 | -0,14 % -1,34 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 12.12.2025 17:45:00 | -0,14 % -1,33 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 1.461,06 | 15.12.2025 13:30:09 | -0,14 % -2,00 | +46,31 % | 1.464,47 | 1.471,37 | 1.459,63 | 1.521,72 | 987,49 | ||
| 588,37 | 15.12.2025 13:30:00 | -0,13 % -0,74 | +18,44 % | 589,70 | 591,51 | 587,79 | 623,25 | 490,52 | ||
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 845,91 | 12.12.2025 17:53:00 | -0,09 % -0,76 | +38,86 % | 845,91 | 845,91 | 845,91 | 849,72 | 580,38 | ||
| 1.335,87 | 15.12.2025 13:30:01 | -0,07 % -0,90 | +33,68 % | 1.337,47 | 1.340,03 | 1.330,85 | 1.399,56 | 982,33 | ||
| 2.317,12 | 15.12.2025 13:30:00 | -0,02 % -0,47 | +18,66 % | 2.317,67 | 2.320,69 | 2.312,04 | 2.354,07 | 1.866,62 | ||
| 2.247,69 | 15.12.2025 13:30:00 | -0,02 % -0,35 | +28,94 % | 2.247,98 | 2.252,73 | 2.214,41 | 2.296,77 | 1.713,92 | ||
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 3.062,32 | 15.12.2025 13:30:10 | +0,02 % +0,68 | +39,37 % | 3.061,55 | 3.062,99 | 3.050,13 | 3.067,29 | 2.166,89 | ||
| 6.940,58 | 15.12.2025 13:30:10 | +0,02 % +1,55 | +44,71 % | 6.938,82 | 6.942,09 | 6.912,94 | 6.951,83 | 4.729,82 | ||
| 8.098,44 | 15.12.2025 13:30:10 | +0,02 % +1,81 | +45,46 % | 8.096,39 | 8.100,20 | 8.066,19 | 8.111,56 | 5.490,21 | ||
| 2.661,89 | 15.12.2025 13:21:47 | +0,05 % +1,28 | +19,33 % | 2.661,31 | 2.669,47 | 2.659,44 | 2.727,45 | 2.082,17 | ||
| 951,21 | 12.12.2025 17:53:00 | +0,07 % +0,65 | +22,79 % | 951,21 | 951,21 | 951,21 | 963,41 | 688,52 | ||
| 2.653,53 | 15.12.2025 13:30:10 | +0,16 % +4,21 | +57,60 % | 2.646,99 | 2.653,53 | 2.637,85 | 2.654,07 | 1.655,76 | ||
| 3.188,20 | 15.12.2025 13:30:00 | +0,18 % +5,60 | +37,16 % | 3.181,84 | 3.189,00 | 3.173,35 | 3.194,73 | 2.266,81 | ||
| 2.299,31 | 15.12.2025 13:30:00 | +0,18 % +4,23 | +34,94 % | 2.293,12 | 2.303,50 | 2.292,73 | 2.347,10 | 1.684,65 | ||
| 3.038,29 | 15.12.2025 13:30:03 | +0,20 % +6,11 | +46,10 % | 3.032,18 | 3.046,01 | 3.025,51 | 3.052,02 | 2.048,45 | ||
| 524,86 | 15.12.2025 12:51:24 | +0,21 % +1,09 | -17,09 % | 524,86 | 525,14 | 524,86 | 679,86 | 502,01 | ||
| 3.403,43 | 15.12.2025 13:30:03 | +0,22 % +7,40 | +51,35 % | 3.396,59 | 3.412,92 | 3.389,12 | 3.428,61 | 2.225,29 | ||
| 353,74 | 15.12.2025 13:30:00 | +0,27 % +0,96 | -17,45 % | 353,01 | 353,93 | 353,01 | 458,91 | 338,97 | ||
| 21.048,98 | 15.12.2025 13:29:55 | +0,29 % +60,20 | +30,72 % | 20.993,74 | 21.076,29 | 20.952,25 | 21.441,42 | 15.554,91 | ||
| 2.239,74 | 15.12.2025 13:30:09 | +0,29 % +6,45 | +26,82 % | 2.234,06 | 2.245,27 | 2.225,27 | 2.278,31 | 1.746,20 | ||
| 2.007,56 | 15.12.2025 13:27:21 | +0,30 % +6,07 | +13,94 % | 2.001,88 | 2.023,34 | 2.000,15 | 2.058,17 | 1.637,00 | ||
| 1.238,29 | 15.12.2025 13:30:00 | +0,32 % +3,94 | +33,02 % | 1.234,66 | 1.239,79 | 1.231,86 | 1.238,58 | 921,46 | ||
| 4.000,29 | 15.12.2025 13:30:03 | +0,35 % +13,86 | +71,15 % | 3.983,66 | 4.009,22 | 3.974,91 | 4.025,06 | 2.300,97 | ||
| 8.423,75 | 15.12.2025 13:30:00 | +0,36 % +30,42 | +39,51 % | 8.388,11 | 8.433,90 | 8.367,98 | 8.676,31 | 5.885,57 | ||
| 327,68 | 15.12.2025 13:28:29 | +0,38 % +1,23 | +8,71 % | 326,45 | 329,86 | 325,79 | 368,25 | 299,24 | ||
| 30.141,85 | 15.12.2025 13:30:10 | +0,40 % +119,36 | +41,37 % | 30.020,43 | 30.156,68 | 29.900,55 | 30.105,65 | 20.168,12 | ||
| 46.125,25 | 15.12.2025 13:30:10 | +0,40 % +182,66 | +48,71 % | 45.939,43 | 46.147,94 | 45.755,99 | 46.069,85 | 29.380,52 | ||
| 48.454,91 | 15.12.2025 13:30:10 | +0,40 % +191,89 | +49,62 % | 48.259,71 | 48.478,75 | 48.067,00 | 48.396,71 | 30.676,31 | ||
| 3.401,16 | 15.12.2025 13:30:00 | +0,41 % +13,82 | +61,20 % | 3.388,08 | 3.403,57 | 3.387,29 | 3.525,11 | 2.069,46 |