Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79,18 | 17.12.2025 17:45:00 | -2,86 % -2,33 | +79,42 % | 81,10 | 81,21 | 78,79 | 99,24 | 42,98 | ||
| 88,92 | 17.12.2025 17:45:00 | -2,72 % -2,49 | +58,47 % | 91,40 | 91,51 | 88,50 | 119,61 | 54,61 | ||
| 3.248,28 | 17.12.2025 17:45:00 | -2,29 % -75,98 | +58,78 % | 3.323,50 | 3.349,65 | 3.246,67 | 3.438,99 | 1.991,00 | ||
| 9.692,83 | 17.12.2025 17:45:00 | -2,21 % -218,59 | +55,20 % | 9.835,26 | 9.930,12 | 9.684,17 | 10.080,34 | 6.127,98 | ||
| 8.246,06 | 17.12.2025 17:45:00 | -2,08 % -174,86 | +37,06 % | 8.397,16 | 8.472,30 | 8.240,12 | 8.676,31 | 5.885,57 | ||
| 1.437,32 | 17.12.2025 17:45:00 | -1,47 % -21,50 | +43,73 % | 1.459,70 | 1.462,69 | 1.435,46 | 1.521,72 | 987,49 | ||
| 3.554,25 | 17.12.2025 17:45:00 | -1,41 % -50,72 | +63,74 % | 3.602,19 | 3.605,35 | 3.552,49 | 3.621,34 | 2.140,53 | ||
| 1.873,40 | 17.12.2025 17:50:01 | -1,36 % -25,80 | +39,86 % | 1.899,50 | 1.900,62 | 1.869,45 | 1.965,72 | 1.268,56 | ||
| 2.594,09 | 17.12.2025 17:50:01 | -1,36 % -35,72 | +43,78 % | 2.630,22 | 2.631,78 | 2.588,61 | 2.720,52 | 1.708,64 | ||
| 2.379,15 | 17.12.2025 17:50:01 | -1,36 % -32,76 | +42,69 % | 2.412,29 | 2.413,72 | 2.374,13 | 2.495,46 | 1.579,06 | ||
| 4.104,66 | 17.12.2025 17:45:00 | -1,28 % -53,09 | +44,60 % | 4.158,51 | 4.178,55 | 4.103,56 | 4.178,55 | 2.792,21 | ||
| 20.791,69 | 17.12.2025 17:45:00 | -1,21 % -255,15 | +29,49 % | 21.044,40 | 21.235,58 | 20.785,74 | 21.441,42 | 15.554,91 | ||
| 38.879,71 | 17.12.2025 17:45:00 | -1,21 % -474,66 | +59,62 % | 39.157,09 | 39.232,55 | 38.821,21 | 39.508,51 | 23.751,54 | ||
| 3.257,54 | 17.12.2025 17:45:00 | -1,16 % -38,38 | +16,85 % | 3.294,61 | 3.301,44 | 3.256,42 | 3.334,82 | 2.598,03 | ||
| 2.199,67 | 17.12.2025 17:45:00 | -1,15 % -25,56 | +24,91 % | 2.224,32 | 2.228,23 | 2.198,87 | 2.278,31 | 1.746,20 | ||
| 53.728,41 | 17.12.2025 17:45:00 | -1,08 % -586,90 | +44,31 % | 54.315,31 | 54.418,00 | 53.691,98 | 54.450,53 | 36.070,58 | ||
| 86.376,27 | 17.12.2025 17:45:00 | -1,08 % -943,52 | +52,72 % | 87.319,79 | 87.484,89 | 86.317,70 | 87.537,17 | 54.793,89 | ||
| 82.483,78 | 17.12.2025 17:45:00 | -1,08 % -901,00 | +51,79 % | 83.384,78 | 83.542,44 | 82.427,85 | 83.592,37 | 52.645,55 | ||
| 45.808,69 | 17.12.2025 17:45:00 | -1,08 % -498,12 | +48,27 % | 46.307,26 | 46.400,23 | 45.772,24 | 46.433,48 | 29.380,52 | ||
| 29.934,99 | 17.12.2025 17:45:00 | -1,08 % -325,51 | +40,96 % | 30.260,79 | 30.321,55 | 29.911,17 | 30.343,28 | 20.168,12 | ||
| 48.122,36 | 17.12.2025 17:45:00 | -1,08 % -523,27 | +49,18 % | 48.646,11 | 48.743,77 | 48.084,06 | 48.778,71 | 30.676,31 | ||
| 2.861,12 | 17.12.2025 17:50:01 | -0,98 % -28,31 | +2,27 % | 2.880,16 | 2.900,74 | 2.832,21 | 3.252,06 | 2.173,90 | ||
| 2.170,60 | 17.12.2025 17:50:01 | -0,86 % -18,75 | +47,60 % | 2.190,42 | 2.198,66 | 2.170,60 | 2.204,32 | 1.412,74 | ||
| 3.679,97 | 17.12.2025 17:50:01 | -0,81 % -30,02 | +36,60 % | 3.710,56 | 3.718,66 | 3.669,62 | 3.721,98 | 2.483,11 | ||
| 3.157,11 | 17.12.2025 17:45:00 | -0,78 % -24,82 | +36,06 % | 3.178,29 | 3.184,32 | 3.156,16 | 3.194,73 | 2.266,81 | ||
| 88,89 | 17.12.2025 17:35:29 | -0,77 % -0,69 | -38,29 % | 87,37 | 90,05 | 86,04 | 5.497,94 | 4,23 | ||
| 2.233,25 | 17.12.2025 17:45:00 | -0,69 % -15,55 | +28,09 % | 2.254,99 | 2.263,68 | 2.208,98 | 2.296,77 | 1.713,92 | ||
| 3.243,90 | 17.12.2025 17:45:00 | -0,65 % -21,36 | +52,98 % | 3.265,46 | 3.274,50 | 3.242,88 | 3.281,68 | 2.056,23 | ||
| 2.466,37 | 17.12.2025 17:45:00 | -0,62 % -15,48 | +13,12 % | 2.496,95 | 2.507,12 | 2.447,48 | 2.558,61 | 2.004,81 | ||
| 5.647,00 | 17.12.2025 17:35:29 | -0,62 % -35,16 | +659,16 % | 5.569,91 | 5.705,82 | 5.502,73 | 12.696,65 | 8,59 | ||
| 367,21 | 17.12.2025 17:45:00 | -0,51 % -1,90 | +343,70 % | 372,26 | 375,15 | 366,44 | 375,48 | 67,36 | ||
| 16,45 | 17.12.2025 17:35:29 | -0,48 % -0,08 | -94,62 % | 16,28 | 16,58 | 16,14 | 375,30 | 16,00 | ||
| 2.014,18 | 17.12.2025 17:50:01 | -0,48 % -9,67 | +14,66 % | 2.024,24 | 2.025,52 | 2.002,89 | 2.058,17 | 1.637,00 | ||
| 3.340,86 | 17.12.2025 17:45:00 | -0,46 % -15,35 | +58,99 % | 3.354,58 | 3.370,98 | 3.336,86 | 3.525,11 | 2.069,46 | ||
| 1.522,97 | 17.12.2025 17:45:00 | -0,41 % -6,34 | +83,95 % | 1.528,66 | 1.528,66 | 1.513,91 | 1.546,69 | 823,98 | ||
| 1.862,52 | 17.12.2025 17:45:00 | -0,41 % -7,75 | +86,69 % | 1.869,48 | 1.869,48 | 1.851,43 | 1.891,52 | 992,89 | ||
| 707,06 | 17.12.2025 17:45:00 | -0,41 % -2,94 | +72,53 % | 709,70 | 709,70 | 702,85 | 718,07 | 407,85 | ||
| 2.710,87 | 17.12.2025 17:35:29 | -0,31 % -8,34 | +16.429,70 % | 2.692,42 | 2.724,94 | 2.676,35 | 16.572,49 | 9,69 | ||
| 2.637,06 | 17.12.2025 17:45:00 | -0,30 % -7,82 | +56,87 % | 2.636,83 | 2.640,66 | 2.624,25 | 2.658,67 | 1.655,76 | ||
| 1.783,26 | 17.12.2025 17:45:00 | -0,29 % -5,18 | +68,30 % | 1.785,50 | 1.786,71 | 1.778,60 | 1.797,83 | 1.051,23 | ||
| 1.869,15 | 17.12.2025 17:45:00 | -0,28 % -5,31 | +62,45 % | 1.876,16 | 1.879,56 | 1.863,62 | 1.897,78 | 1.143,06 | ||
| 2.285,39 | 17.12.2025 17:45:00 | -0,28 % -6,49 | +64,86 % | 2.293,96 | 2.298,12 | 2.278,63 | 2.320,40 | 1.377,10 | ||
| 867,86 | 17.12.2025 17:45:00 | -0,28 % -2,46 | +52,37 % | 871,11 | 872,69 | 865,29 | 881,15 | 565,84 | ||
| 2.025,72 | 17.12.2025 17:50:00 | -0,27 % -5,44 | +45,56 % | 2.031,72 | 2.035,25 | 2.025,09 | 2.039,86 | 1.373,93 | ||
| 1.016,72 | 17.12.2025 17:50:00 | -0,27 % -2,71 | +65,65 % | 1.018,17 | 1.018,36 | 1.013,90 | 1.024,57 | 610,46 | ||
| 1.635,96 | 17.12.2025 17:50:00 | -0,27 % -4,36 | +72,82 % | 1.638,29 | 1.638,59 | 1.631,42 | 1.648,58 | 941,50 | ||
| 1.802,29 | 17.12.2025 17:50:00 | -0,27 % -4,80 | +74,06 % | 1.804,86 | 1.805,19 | 1.797,29 | 1.816,20 | 1.029,82 | ||
| 7.617,62 | 17.12.2025 17:45:00 | -0,26 % -19,49 | +79,90 % | 7.623,38 | 7.634,10 | 7.594,27 | 7.680,70 | 4.206,26 | ||
| 6.591,54 | 17.12.2025 17:45:00 | -0,26 % -16,86 | +78,58 % | 6.596,52 | 6.605,80 | 6.571,33 | 6.646,12 | 3.666,55 | ||
| 3.521,75 | 17.12.2025 17:45:00 | -0,25 % -9,00 | +71,24 % | 3.524,41 | 3.529,37 | 3.510,95 | 3.550,91 | 2.042,90 |