Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 189,55 | - | ||
| - | 05.02.2026 09:01:01 | - - | - | - | - | - | 124,60 | - | ||
| 3.415,37 | 05.02.2026 17:35:25 | -19,37 % -820,56 | +57,25 % | 3.920,84 | 4.182,95 | 3.274,74 | 4.293,03 | 60,11 | ||
| 2.351,49 | 05.02.2026 17:35:25 | -15,50 % -431,20 | +46,08 % | 2.617,14 | 2.754,88 | 2.277,58 | 2.812,85 | 59,85 | ||
| 142.784,81 | 05.02.2026 17:35:25 | -11,62 % -18.773,58 | +34,60 % | 154.352,04 | 160.350,08 | 139.566,71 | 162.878,32 | 8.759,30 | ||
| 534,44 | 05.02.2026 17:45:00 | -9,63 % -56,92 | +30,52 % | 574,31 | 588,80 | 530,20 | 593,56 | 67,36 | ||
| 732,94 | 05.02.2026 17:35:25 | -7,74 % -61,53 | +23,02 % | 770,86 | 790,52 | 722,39 | 798,82 | 108,85 | ||
| 85,24 | 05.02.2026 17:45:00 | -4,92 % -4,41 | +11,69 % | 89,64 | 89,64 | 85,24 | 99,24 | 49,24 | ||
| 95,41 | 05.02.2026 17:45:00 | -4,89 % -4,91 | +11,36 % | 100,28 | 100,28 | 95,41 | 119,61 | 62,63 | ||
| 3.027,41 | 05.02.2026 17:45:00 | -4,81 % -152,96 | +15,09 % | 3.134,61 | 3.173,59 | 3.016,00 | 3.186,36 | 1.032,83 | ||
| 969,38 | 05.02.2026 17:53:00 | -4,22 % -42,74 | +16,81 % | 969,38 | 969,38 | 969,38 | 1.045,19 | 580,38 | ||
| 1.085,06 | 05.02.2026 17:53:00 | -4,19 % -47,50 | +16,48 % | 1.085,06 | 1.085,06 | 1.085,06 | 1.156,47 | 688,52 | ||
| 3.613,04 | 05.02.2026 17:35:25 | -3,87 % -145,42 | +11,51 % | 3.702,74 | 3.749,25 | 3.588,08 | 3.768,81 | 1.344,47 | ||
| 1.860,85 | 05.02.2026 17:45:00 | -3,64 % -70,37 | +12,94 % | 1.930,85 | 1.930,89 | 1.856,49 | 2.014,60 | 973,16 | ||
| 1.882,64 | 05.02.2026 17:45:00 | -3,05 % -59,24 | +9,17 % | 1.941,60 | 1.943,21 | 1.880,00 | 1.951,05 | 1.067,27 | ||
| 2.021,90 | 05.02.2026 17:45:00 | -2,92 % -60,86 | +6,36 % | 2.082,44 | 2.082,63 | 2.011,71 | 2.129,40 | 1.230,85 | ||
| 1.714,55 | 05.02.2026 17:45:00 | -2,89 % -51,10 | +6,05 % | 1.764,90 | 1.765,06 | 1.706,72 | 1.780,05 | 1.116,91 | ||
| 3.365,45 | 05.02.2026 17:50:01 | -2,85 % -98,70 | +4,61 % | 3.464,83 | 3.475,28 | 3.355,21 | 3.527,59 | 1.711,76 | ||
| 2.655,02 | 05.02.2026 17:45:00 | -2,79 % -76,22 | +6,16 % | 2.731,49 | 2.731,49 | 2.642,39 | 2.745,96 | 1.756,58 | ||
| 24.821,92 | 05.02.2026 17:45:00 | -2,51 % -639,43 | +17,01 % | 25.428,35 | 25.506,16 | 24.821,92 | 25.511,61 | 15.554,91 | ||
| 2.260,39 | 05.02.2026 17:50:01 | -2,48 % -57,46 | +5,78 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.422,44 | ||
| 2.260,39 | 05.02.2026 17:50:01 | -2,48 % -57,46 | +5,78 % | 2.317,26 | 2.317,70 | 2.254,84 | 2.320,78 | 1.428,00 | ||
| 3.804,32 | 05.02.2026 17:50:01 | -2,48 % -96,70 | +5,78 % | 3.900,03 | 3.900,78 | 3.794,97 | 3.905,96 | 2.310,05 | ||
| 4.458,35 | 05.02.2026 17:50:01 | -2,48 % -113,32 | +5,78 % | 4.570,51 | 4.571,38 | 4.447,39 | 4.577,46 | 2.676,05 | ||
| 4.818,21 | 05.02.2026 17:50:01 | -2,44 % -120,47 | +4,97 % | 4.936,96 | 4.938,25 | 4.806,08 | 4.956,28 | 2.891,78 | ||
| 2.921,72 | 05.02.2026 17:50:01 | -2,44 % -73,05 | +4,97 % | 2.993,73 | 2.994,51 | 2.914,37 | 3.005,45 | 1.816,31 | ||
| 5.575,72 | 05.02.2026 17:50:01 | -2,44 % -139,40 | +4,97 % | 5.713,13 | 5.714,63 | 5.561,68 | 5.735,50 | 3.308,61 | ||
| 7.317,07 | 05.02.2026 17:45:00 | -2,43 % -182,25 | +7,88 % | 7.500,74 | 7.500,74 | 7.300,64 | 7.583,87 | 3.922,35 | ||
| 8.456,10 | 05.02.2026 17:45:00 | -2,43 % -210,62 | +7,88 % | 8.668,36 | 8.668,36 | 8.437,11 | 8.764,43 | 4.499,71 | ||
| 3.909,39 | 05.02.2026 17:45:00 | -2,43 % -97,37 | +7,88 % | 4.007,52 | 4.007,52 | 3.900,61 | 4.051,93 | 2.185,43 | ||
| 3.314,74 | 05.02.2026 17:45:00 | -2,40 % -81,57 | +7,57 % | 3.395,26 | 3.395,86 | 3.308,65 | 3.399,53 | 1.982,25 | ||
| 7.169,86 | 05.02.2026 17:45:00 | -2,40 % -176,43 | +7,57 % | 7.344,03 | 7.345,31 | 7.156,69 | 7.353,26 | 4.081,39 | ||
| 6.250,66 | 05.02.2026 17:45:00 | -2,40 % -153,81 | +7,57 % | 6.402,50 | 6.403,61 | 6.239,17 | 6.410,55 | 3.584,40 | ||
| 1.702,97 | 05.02.2026 17:45:00 | -2,39 % -41,68 | +9,41 % | 1.744,81 | 1.748,68 | 1.694,82 | 1.749,52 | 922,45 | ||
| 790,63 | 05.02.2026 17:45:00 | -2,39 % -19,35 | +9,41 % | 810,05 | 811,85 | 786,84 | 812,24 | 456,59 | ||
| 2.082,65 | 05.02.2026 17:45:00 | -2,39 % -50,97 | +9,41 % | 2.133,81 | 2.138,55 | 2.072,67 | 2.139,57 | 1.111,55 | ||
| 967,30 | 05.02.2026 17:45:00 | -2,36 % -23,39 | +9,09 % | 990,27 | 992,22 | 962,81 | 992,22 | 610,27 | ||
| 2.547,25 | 05.02.2026 17:45:00 | -2,36 % -61,59 | +9,09 % | 2.607,74 | 2.612,88 | 2.535,42 | 2.612,88 | 1.485,22 | ||
| 2.083,32 | 05.02.2026 17:45:00 | -2,36 % -50,37 | +9,09 % | 2.132,79 | 2.137,00 | 2.073,64 | 2.137,00 | 1.232,81 | ||
| 11.906,24 | 05.02.2026 17:45:00 | -2,33 % -284,60 | +19,41 % | 12.198,28 | 12.241,62 | 11.892,86 | 12.241,62 | 6.483,34 | ||
| 10.096,45 | 05.02.2026 17:45:00 | -2,31 % -238,28 | +19,06 % | 10.339,36 | 10.364,92 | 10.088,07 | 10.364,92 | 5.885,57 | ||
| 2.233,80 | 05.02.2026 17:50:00 | -2,26 % -51,56 | +7,40 % | 2.285,12 | 2.285,41 | 2.229,70 | 2.287,06 | 1.398,14 | ||
| 3.994,39 | 05.02.2026 17:45:00 | -2,25 % -91,83 | +15,67 % | 4.086,43 | 4.096,75 | 3.992,35 | 4.097,96 | 2.315,71 | ||
| 3.661,31 | 05.02.2026 17:45:00 | -2,13 % -79,84 | +9,54 % | 3.740,21 | 3.756,81 | 3.657,00 | 3.756,81 | 2.056,23 | ||
| 1.981,35 | 05.02.2026 17:45:00 | -2,10 % -42,43 | +8,13 % | 2.024,36 | 2.024,36 | 1.977,59 | 2.048,71 | 1.129,69 | ||
| 2.278,27 | 05.02.2026 17:45:00 | -2,07 % -48,11 | +7,82 % | 2.325,79 | 2.326,12 | 2.274,80 | 2.329,72 | 1.389,57 | ||
| 1.812,74 | 05.02.2026 17:50:00 | -1,97 % -36,47 | +7,96 % | 1.849,87 | 1.849,87 | 1.808,94 | 1.871,90 | 1.022,62 | ||
| 1.997,24 | 05.02.2026 17:50:00 | -1,97 % -40,18 | +7,96 % | 2.038,15 | 2.038,15 | 1.993,06 | 2.062,42 | 1.118,55 | ||
| 1.125,98 | 05.02.2026 17:50:00 | -1,97 % -22,65 | +7,96 % | 1.149,04 | 1.149,04 | 1.123,62 | 1.162,72 | 663,05 | ||
| 1.936,17 | 05.02.2026 17:50:00 | -1,94 % -38,38 | +7,65 % | 1.974,04 | 1.974,28 | 1.932,86 | 1.976,65 | 1.168,80 |