Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.355,85 | 16.12.2025 17:40:00 | -1,33 % -45,08 | +61,84 % | 3.400,94 | 3.404,71 | 3.354,83 | 3.525,11 | 2.069,46 | ||
| 2.889,43 | 16.12.2025 17:35:26 | -1,24 % -36,20 | +4,58 % | 2.914,50 | 2.914,50 | 2.872,95 | 3.252,06 | 2.173,90 | ||
| 2.435,20 | 16.12.2025 17:00:01 | -0,98 % -24,02 | +47,18 % | 2.458,79 | 2.458,79 | 2.431,65 | 2.466,50 | 1.662,94 | ||
| 1.229,95 | 16.12.2025 17:40:00 | -0,88 % -10,90 | +33,72 % | 1.240,81 | 1.241,47 | 1.228,25 | 1.244,60 | 921,46 | ||
| 1.574,65 | 16.12.2025 17:40:00 | -0,86 % -13,64 | +49,14 % | 1.588,31 | 1.588,31 | 1.570,66 | 1.592,13 | 1.062,15 | ||
| 870,53 | 16.12.2025 17:40:00 | -0,83 % -7,27 | +54,11 % | 878,07 | 878,07 | 869,02 | 881,15 | 565,84 | ||
| 1.874,91 | 16.12.2025 17:40:00 | -0,83 % -15,65 | +64,31 % | 1.891,15 | 1.891,15 | 1.871,65 | 1.897,78 | 1.143,06 | ||
| 2.292,43 | 16.12.2025 17:40:00 | -0,83 % -19,13 | +66,75 % | 2.312,28 | 2.312,28 | 2.288,45 | 2.320,40 | 1.377,10 | ||
| 1.852,99 | 16.12.2025 17:40:00 | -0,82 % -15,25 | +68,99 % | 1.866,37 | 1.866,37 | 1.846,47 | 1.871,92 | 1.103,21 | ||
| 710,03 | 16.12.2025 17:40:00 | -0,79 % -5,62 | +74,63 % | 714,96 | 715,27 | 709,08 | 718,07 | 407,85 | ||
| 1.529,37 | 16.12.2025 17:40:00 | -0,78 % -12,10 | +86,18 % | 1.539,98 | 1.540,66 | 1.527,33 | 1.546,69 | 823,98 | ||
| 1.870,34 | 16.12.2025 17:40:00 | -0,78 % -14,79 | +88,95 % | 1.883,31 | 1.884,14 | 1.867,85 | 1.891,52 | 992,89 | ||
| 1.051,15 | 16.12.2025 17:40:00 | -0,77 % -8,14 | +40,10 % | 1.059,48 | 1.059,48 | 1.047,75 | 1.103,03 | 742,94 | ||
| 1.331,59 | 16.12.2025 17:40:00 | -0,69 % -9,22 | +34,08 % | 1.340,95 | 1.340,95 | 1.328,97 | 1.399,56 | 982,33 | ||
| 3.295,62 | 16.12.2025 17:40:00 | -0,63 % -20,76 | +18,96 % | 3.316,35 | 3.324,02 | 3.287,50 | 3.334,82 | 2.598,03 | ||
| 1.574,68 | 16.12.2025 17:40:00 | -0,56 % -8,87 | +72,57 % | 1.583,84 | 1.584,57 | 1.572,96 | 1.585,76 | 914,73 | ||
| 3.493,42 | 16.12.2025 17:35:29 | -0,54 % -18,80 | +47,53 % | 3.512,22 | 3.529,89 | 3.490,67 | 3.532,60 | 2.307,24 | ||
| 2.075,67 | 16.12.2025 17:35:29 | -0,54 % -11,17 | +41,90 % | 2.086,84 | 2.097,34 | 2.074,03 | 2.098,94 | 1.422,44 | ||
| 4.093,99 | 16.12.2025 17:35:29 | -0,54 % -22,03 | +49,44 % | 4.116,02 | 4.136,74 | 4.090,77 | 4.139,91 | 2.669,47 | ||
| 2.076,69 | 16.12.2025 17:35:29 | -0,53 % -11,17 | +41,96 % | 2.087,86 | 2.098,36 | 2.075,05 | 2.099,97 | 1.428,00 | ||
| 369,05 | 16.12.2025 17:40:01 | -0,49 % -1,82 | +348,13 % | 367,14 | 375,48 | 366,45 | 373,75 | 67,36 | ||
| 2.647,46 | 16.12.2025 15:54:46 | -0,48 % -12,85 | +19,31 % | 2.658,92 | 2.658,92 | 2.642,85 | 2.727,45 | 2.082,17 | ||
| 2.225,00 | 16.12.2025 17:40:00 | -0,48 % -10,78 | +26,96 % | 2.235,69 | 2.240,83 | 2.220,15 | 2.278,31 | 1.746,20 | ||
| 946,86 | 15.12.2025 17:53:00 | -0,46 % -4,35 | +22,23 % | 946,86 | 946,86 | 946,86 | 963,41 | 688,52 | ||
| 3.048,28 | 16.12.2025 17:40:00 | -0,46 % -13,98 | +39,39 % | 3.062,14 | 3.063,98 | 3.047,84 | 3.067,29 | 2.166,89 | ||
| 8.061,31 | 16.12.2025 17:40:00 | -0,46 % -36,96 | +45,49 % | 8.097,96 | 8.102,81 | 8.060,14 | 8.111,56 | 5.490,21 | ||
| 6.908,76 | 16.12.2025 17:40:00 | -0,46 % -31,67 | +44,74 % | 6.940,17 | 6.944,33 | 6.907,76 | 6.951,83 | 4.729,82 | ||
| 2.311,77 | 16.12.2025 17:40:00 | -0,45 % -10,42 | +18,90 % | 2.322,12 | 2.327,30 | 2.309,60 | 2.354,07 | 1.866,62 | ||
| 2.289,85 | 16.12.2025 17:00:00 | -0,42 % -9,66 | +35,20 % | 2.297,55 | 2.299,41 | 2.286,94 | 2.347,10 | 1.684,65 | ||
| 2.644,50 | 16.12.2025 17:40:00 | -0,41 % -10,77 | +57,95 % | 2.652,25 | 2.655,24 | 2.643,45 | 2.658,67 | 1.655,76 | ||
| 89,58 | 16.12.2025 17:35:29 | -0,38 % -0,34 | -37,58 % | 90,06 | 91,82 | 84,83 | 5.497,94 | 4,23 | ||
| 1.459,01 | 16.12.2025 17:40:00 | -0,35 % -5,11 | +46,41 % | 1.464,42 | 1.466,08 | 1.453,73 | 1.521,72 | 987,49 | ||
| 2.031,16 | 16.12.2025 17:40:00 | -0,35 % -7,06 | +46,46 % | 2.038,45 | 2.039,56 | 2.029,20 | 2.039,86 | 1.373,93 | ||
| 3.271,75 | 16.12.2025 17:00:00 | -0,30 % -9,94 | +30,07 % | 3.281,69 | 3.290,26 | 3.239,11 | 3.281,69 | 2.346,90 | ||
| 3.271,75 | 16.12.2025 17:00:00 | -0,30 % -9,94 | +30,07 % | 3.281,69 | 3.290,26 | 3.239,11 | 3.281,69 | 2.346,96 | ||
| 1.933,95 | 16.12.2025 17:40:00 | -0,30 % -5,76 | +54,38 % | 1.940,32 | 1.941,01 | 1.932,56 | 1.943,17 | 1.250,81 | ||
| 5.682,16 | 16.12.2025 17:35:29 | -0,30 % -16,92 | +666,16 % | 5.706,65 | 5.795,71 | 5.441,34 | 12.696,65 | 8,59 | ||
| 1.755,37 | 16.12.2025 17:40:00 | -0,30 % -5,22 | +53,28 % | 1.761,15 | 1.761,78 | 1.754,10 | 1.763,74 | 1.143,48 | ||
| 1.090,94 | 16.12.2025 17:40:00 | -0,30 % -3,24 | +46,92 % | 1.094,53 | 1.094,92 | 1.090,15 | 1.096,14 | 741,41 | ||
| 843,77 | 15.12.2025 17:53:00 | -0,25 % -2,14 | +38,51 % | 843,77 | 843,77 | 843,77 | 849,72 | 580,38 | ||
| 1.640,02 | 16.12.2025 17:40:00 | -0,25 % -4,14 | +73,68 % | 1.642,64 | 1.648,58 | 1.636,86 | 1.646,48 | 941,50 | ||
| 1.806,77 | 16.12.2025 17:40:00 | -0,25 % -4,56 | +74,93 % | 1.809,66 | 1.816,20 | 1.803,29 | 1.813,88 | 1.029,82 | ||
| 1.019,25 | 16.12.2025 17:40:00 | -0,25 % -2,57 | +66,48 % | 1.020,88 | 1.024,57 | 1.017,29 | 1.023,26 | 610,46 | ||
| 2.495,04 | 16.12.2025 17:40:01 | -0,24 % -6,05 | +133,72 % | 2.488,59 | 2.516,71 | 2.486,24 | 2.511,02 | 1.032,83 | ||
| 2.840,31 | 16.12.2025 17:00:00 | -0,24 % -6,70 | +46,80 % | 2.844,09 | 2.857,75 | 2.811,28 | 2.848,30 | 1.828,81 | ||
| 3.259,36 | 16.12.2025 17:40:00 | -0,20 % -6,53 | +44,41 % | 3.266,97 | 3.272,56 | 3.257,84 | 3.273,59 | 2.246,03 | ||
| 16,53 | 16.12.2025 17:35:29 | -0,18 % -0,03 | -94,58 % | 16,58 | 16,77 | 16,00 | 375,30 | 16,40 | ||
| 2.481,85 | 15.12.2025 17:45:00 | -0,17 % -4,24 | +13,83 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 3.811,69 | 16.12.2025 17:40:00 | -0,16 % -5,94 | +63,63 % | 3.814,71 | 3.834,18 | 3.805,22 | 3.828,08 | 2.318,13 | ||
| 2.060,32 | 16.12.2025 17:40:00 | -0,15 % -3,12 | +49,08 % | 2.064,03 | 2.068,16 | 2.056,90 | 2.067,15 | 1.375,80 |