Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.068,95 | 18.12.2025 16:52:27 | -1,58 % -49,30 | +76,70 % | 3.116,76 | 3.116,76 | 3.062,43 | 3.130,54 | 1.710,02 | ||
| 78,19 | 18.12.2025 16:49:49 | -1,25 % -0,99 | +79,42 % | 79,11 | 80,11 | 78,12 | 99,24 | 42,98 | ||
| 1.420,33 | 18.12.2025 16:52:06 | -1,18 % -16,99 | +43,73 % | 1.437,51 | 1.445,03 | 1.413,49 | 1.521,72 | 987,49 | ||
| 2.207,41 | 18.12.2025 13:30:00 | -1,16 % -25,84 | +28,09 % | 2.239,02 | 2.239,02 | 2.205,55 | 2.296,77 | 1.713,92 | ||
| 29,71 | 18.12.2025 16:52:28 | -1,10 % -0,33 | -62,76 % | 30,02 | 30,20 | 29,70 | 81,57 | 29,71 | ||
| 87,96 | 18.12.2025 16:49:49 | -1,08 % -0,96 | +58,47 % | 88,99 | 90,17 | 87,86 | 119,61 | 54,61 | ||
| 2.445,43 | 18.12.2025 13:30:00 | -0,85 % -20,94 | +13,12 % | 2.475,58 | 2.475,76 | 2.442,86 | 2.558,61 | 2.004,81 | ||
| 1.658,83 | 18.12.2025 16:52:27 | -0,60 % -10,08 | +163,22 % | 1.620,88 | 1.677,21 | 1.520,56 | 2.354,95 | 60,11 | ||
| 473,39 | 18.12.2025 16:52:28 | -0,55 % -2,64 | -37,00 % | 475,88 | 477,26 | 473,29 | 759,59 | 473,35 | ||
| 2.836,49 | 18.12.2025 16:52:00 | -0,55 % -15,60 | +47,06 % | 2.847,66 | 2.847,66 | 2.803,82 | 2.857,75 | 1.854,81 | ||
| 1.054,24 | 18.12.2025 16:52:00 | -0,54 % -5,73 | +40,19 % | 1.060,07 | 1.061,04 | 1.046,02 | 1.103,03 | 742,94 | ||
| 1.294,64 | 18.12.2025 16:52:27 | -0,48 % -6,27 | +451,98 % | 1.270,98 | 1.306,10 | 1.208,42 | 1.347,32 | 59,85 | ||
| 1.816,74 | 18.12.2025 16:52:27 | -0,44 % -8,07 | +30,81 % | 1.824,90 | 1.824,90 | 1.807,77 | 1.829,53 | 1.337,35 | ||
| 1.335,42 | 18.12.2025 16:52:00 | -0,43 % -5,81 | +34,12 % | 1.341,38 | 1.341,65 | 1.328,75 | 1.399,56 | 982,33 | ||
| 89.927,75 | 18.12.2025 16:52:27 | -0,36 % -324,79 | +414,95 % | 88.696,43 | 90.524,02 | 85.441,29 | 92.671,77 | 8.759,30 | ||
| 1.573,23 | 18.12.2025 16:52:16 | -0,35 % -5,58 | +72,05 % | 1.578,42 | 1.581,62 | 1.559,74 | 1.596,25 | 914,73 | ||
| 3.278,13 | 18.12.2025 16:52:00 | -0,35 % -11,60 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,90 | ||
| 3.278,13 | 18.12.2025 16:52:00 | -0,35 % -11,60 | +30,39 % | 3.289,73 | 3.289,73 | 3.243,05 | 3.306,60 | 2.346,96 | ||
| 4.058,56 | 18.12.2025 16:52:00 | -0,34 % -14,05 | +74,85 % | 4.067,85 | 4.078,29 | 4.030,14 | 4.076,62 | 2.300,97 | ||
| 2.192,92 | 18.12.2025 16:52:15 | -0,31 % -6,75 | +24,91 % | 2.198,27 | 2.206,03 | 2.190,34 | 2.278,31 | 1.746,20 | ||
| 3.480,37 | 18.12.2025 16:52:27 | -0,29 % -10,11 | +46,62 % | 3.490,19 | 3.493,56 | 3.463,15 | 3.532,60 | 2.307,24 | ||
| 4.078,71 | 18.12.2025 16:52:27 | -0,29 % -11,84 | +48,51 % | 4.090,21 | 4.094,16 | 4.058,53 | 4.139,91 | 2.669,47 | ||
| 2.067,92 | 18.12.2025 16:52:27 | -0,29 % -6,00 | +41,02 % | 2.073,75 | 2.075,75 | 2.057,68 | 2.098,94 | 1.422,44 | ||
| 2.068,94 | 18.12.2025 16:52:27 | -0,29 % -6,00 | +41,09 % | 2.074,77 | 2.076,77 | 2.058,71 | 2.099,97 | 1.428,00 | ||
| 3.099,18 | 18.12.2025 16:24:47 | -0,26 % -8,21 | +49,72 % | 3.107,39 | 3.115,74 | 3.084,10 | 3.111,32 | 2.057,96 | ||
| 532,94 | 18.12.2025 16:52:27 | -0,24 % -1,27 | +246,10 % | 528,08 | 535,29 | 515,24 | 543,77 | 108,85 | ||
| 3.249,93 | 18.12.2025 16:52:00 | -0,23 % -7,61 | +16,85 % | 3.255,66 | 3.271,73 | 3.246,02 | 3.334,82 | 2.598,03 | ||
| 3.658,53 | 18.12.2025 16:52:27 | -0,21 % -7,85 | +42,99 % | 3.666,53 | 3.666,53 | 3.628,33 | 3.681,25 | 2.476,82 | ||
| 4.228,17 | 18.12.2025 16:52:27 | -0,21 % -9,07 | +44,50 % | 4.237,41 | 4.237,41 | 4.193,27 | 4.254,43 | 2.832,48 | ||
| 2.317,37 | 18.12.2025 16:52:27 | -0,21 % -4,97 | +38,78 % | 2.322,44 | 2.322,44 | 2.298,24 | 2.331,76 | 1.613,93 | ||
| 3.241,86 | 18.12.2025 16:52:28 | -0,20 % -6,42 | +58,78 % | 3.249,73 | 3.270,43 | 3.238,21 | 3.438,99 | 1.991,00 | ||
| 3.459,47 | 18.12.2025 16:52:00 | -0,15 % -5,26 | +54,41 % | 3.466,93 | 3.475,89 | 3.439,11 | 3.471,09 | 2.226,52 | ||
| 329,02 | 18.12.2025 16:52:04 | -0,15 % -0,50 | +9,73 % | 328,98 | 330,07 | 323,94 | 368,25 | 299,24 | ||
| 3.806,38 | 18.12.2025 16:52:28 | -0,13 % -4,98 | +63,37 % | 3.805,96 | 3.812,35 | 3.783,88 | 3.834,18 | 2.318,13 | ||
| 3.061,53 | 18.12.2025 16:52:27 | -0,12 % -3,54 | +101,72 % | 3.047,59 | 3.068,28 | 3.010,74 | 3.092,47 | 1.344,47 | ||
| 8.170,41 | 18.12.2025 16:52:27 | -0,11 % -9,08 | +35,41 % | 8.179,78 | 8.180,87 | 8.106,81 | 8.217,01 | 5.820,06 | ||
| 590,18 | 18.12.2025 16:52:00 | -0,10 % -0,59 | +18,77 % | 591,03 | 591,76 | 586,70 | 623,25 | 490,52 | ||
| 2.568,71 | 18.12.2025 16:52:27 | -0,09 % -2,30 | +40,80 % | 2.571,09 | 2.571,09 | 2.548,05 | 2.582,23 | 1.745,07 | ||
| 10.287,91 | 18.12.2025 16:52:27 | -0,05 % -5,64 | +46,25 % | 10.293,88 | 10.299,25 | 10.202,63 | 10.339,27 | 6.722,48 | ||
| 5.179,76 | 18.12.2025 16:52:27 | -0,05 % -2,83 | +41,48 % | 5.182,76 | 5.185,46 | 5.136,86 | 5.205,59 | 3.501,92 | ||
| 806,37 | 17.12.2025 17:45:00 | -0,01 % -0,06 | +19,15 % | 806,37 | 806,37 | 806,37 | 822,07 | 668,57 | ||
| 189,55 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 18.12.2025 09:00:26 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 824,39 | 17.12.2025 17:53:00 | +0,02 % +0,17 | +35,33 % | 824,39 | 824,39 | 824,39 | 849,72 | 580,38 | ||
| 5.179,15 | 18.12.2025 17:07:17 | +0,03 % +1,56 | +41,35 % | 5.177,76 | 5.180,46 | 5.131,86 | 5.200,59 | 3.481,22 | ||
| 12.631,49 | 18.12.2025 17:07:17 | +0,03 % +3,81 | +47,92 % | 12.628,09 | 12.634,67 | 12.516,14 | 12.683,77 | 8.169,08 | ||
| 2.015,16 | 18.12.2025 16:52:16 | +0,05 % +0,98 | +14,66 % | 2.013,79 | 2.016,87 | 1.991,61 | 2.058,17 | 1.637,00 | ||
| 1.025,99 | 18.12.2025 16:52:27 | +0,07 % +0,67 | -31,79 % | 1.028,33 | 1.034,49 | 1.024,86 | 1.560,82 | 1.020,65 | ||
| 3.264,92 | 18.12.2025 16:52:28 | +0,07 % +2,16 | +44,27 % | 3.262,40 | 3.268,50 | 3.248,01 | 3.280,06 | 2.246,03 | ||
| 4.575,02 | 17.12.2025 17:50:00 | +0,07 % +3,38 | +12,54 % | 4.575,02 | 4.575,02 | 4.575,02 | 4.756,61 | 4.040,02 |