Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 79,48 | 17.12.2025 13:18:00 | -2,49 % -2,03 | +84,70 % | 81,10 | 81,21 | 79,04 | 99,24 | 42,98 | ||
| 924,34 | 16.12.2025 17:53:00 | -2,38 % -22,52 | +19,33 % | 924,34 | 924,34 | 924,34 | 963,41 | 688,52 | ||
| 824,22 | 16.12.2025 17:53:00 | -2,32 % -19,55 | +35,30 % | 824,22 | 824,22 | 824,22 | 849,72 | 580,38 | ||
| 89,54 | 17.12.2025 13:18:00 | -2,05 % -1,87 | +62,91 % | 91,40 | 91,51 | 89,11 | 119,61 | 54,61 | ||
| 2.834,06 | 17.12.2025 13:14:09 | -1,92 % -55,37 | +3,29 % | 2.880,16 | 2.900,74 | 2.832,21 | 3.252,06 | 2.173,90 | ||
| 9.769,10 | 17.12.2025 13:19:17 | -1,44 % -142,32 | +58,70 % | 9.835,26 | 9.930,12 | 9.760,51 | 10.080,34 | 6.127,98 | ||
| 3.276,88 | 17.12.2025 13:19:17 | -1,43 % -47,38 | +62,49 % | 3.323,50 | 3.349,65 | 3.269,33 | 3.438,99 | 1.991,00 | ||
| 1.873,41 | 17.12.2025 13:18:11 | -1,36 % -25,79 | +41,78 % | 1.899,50 | 1.900,62 | 1.872,31 | 1.965,72 | 1.268,56 | ||
| 2.594,10 | 17.12.2025 13:18:11 | -1,36 % -35,71 | +45,76 % | 2.630,22 | 2.631,78 | 2.592,57 | 2.720,52 | 1.708,64 | ||
| 2.379,16 | 17.12.2025 13:18:11 | -1,36 % -32,75 | +44,65 % | 2.412,29 | 2.413,72 | 2.377,76 | 2.495,46 | 1.579,06 | ||
| 88,49 | 17.12.2025 13:17:09 | -1,22 % -1,09 | -37,81 % | 87,37 | 90,05 | 86,04 | 5.497,94 | 4,23 | ||
| 38.947,56 | 17.12.2025 13:19:05 | -1,03 % -406,81 | +61,57 % | 39.157,09 | 39.232,55 | 38.863,35 | 39.508,51 | 23.751,54 | ||
| 5.626,76 | 17.12.2025 13:17:09 | -0,97 % -55,40 | +663,89 % | 5.569,91 | 5.705,82 | 5.502,73 | 12.696,65 | 8,59 | ||
| 8.338,95 | 17.12.2025 13:19:17 | -0,97 % -81,97 | +39,96 % | 8.397,16 | 8.472,30 | 8.330,90 | 8.676,31 | 5.885,57 | ||
| 3.678,86 | 17.12.2025 13:18:11 | -0,84 % -31,13 | +37,71 % | 3.710,56 | 3.718,66 | 3.676,39 | 3.721,98 | 2.483,11 | ||
| 2.007,88 | 17.12.2025 13:18:11 | -0,79 % -15,97 | +15,22 % | 2.024,24 | 2.025,52 | 2.007,88 | 2.058,17 | 1.637,00 | ||
| 3.578,06 | 17.12.2025 13:19:08 | -0,75 % -26,91 | +66,08 % | 3.602,19 | 3.605,35 | 3.572,94 | 3.621,34 | 2.140,53 | ||
| 16,41 | 17.12.2025 13:17:09 | -0,73 % -0,12 | -94,59 % | 16,28 | 16,58 | 16,14 | 375,30 | 16,00 | ||
| 2.233,04 | 17.12.2025 13:18:00 | -0,70 % -15,76 | +28,99 % | 2.254,99 | 2.263,68 | 2.208,98 | 2.296,77 | 1.713,92 | ||
| 53.997,97 | 17.12.2025 13:19:05 | -0,58 % -317,34 | +45,88 % | 54.315,31 | 54.418,00 | 53.894,23 | 54.450,53 | 36.070,58 | ||
| 82.897,60 | 17.12.2025 13:19:05 | -0,58 % -487,18 | +53,45 % | 83.384,78 | 83.542,44 | 82.738,34 | 83.592,37 | 52.645,55 | ||
| 86.809,62 | 17.12.2025 13:19:05 | -0,58 % -510,17 | +54,39 % | 87.319,79 | 87.484,89 | 86.642,84 | 87.537,17 | 54.793,89 | ||
| 46.041,23 | 17.12.2025 13:19:05 | -0,57 % -265,58 | +49,88 % | 46.307,26 | 46.400,23 | 45.949,16 | 46.433,48 | 29.380,52 | ||
| 30.086,95 | 17.12.2025 13:19:05 | -0,57 % -173,55 | +42,50 % | 30.260,79 | 30.321,55 | 30.026,78 | 30.343,28 | 20.168,12 | ||
| 48.366,64 | 17.12.2025 13:19:05 | -0,57 % -278,99 | +50,80 % | 48.646,11 | 48.743,77 | 48.269,92 | 48.778,71 | 30.676,31 | ||
| 2.706,02 | 17.12.2025 13:17:09 | -0,49 % -13,19 | +16.480,55 % | 2.692,42 | 2.724,94 | 2.676,35 | 16.572,49 | 9,69 | ||
| 29,82 | 17.12.2025 13:19:21 | -0,47 % -0,14 | -62,86 % | 29,84 | 30,00 | 29,72 | 81,57 | 29,71 | ||
| 1.861,91 | 17.12.2025 13:19:21 | -0,45 % -8,36 | +87,46 % | 1.869,48 | 1.869,48 | 1.851,43 | 1.891,52 | 992,89 | ||
| 1.522,48 | 17.12.2025 13:19:21 | -0,45 % -6,83 | +84,71 % | 1.528,66 | 1.528,66 | 1.513,91 | 1.546,69 | 823,98 | ||
| 706,83 | 17.12.2025 13:19:21 | -0,45 % -3,17 | +73,25 % | 709,70 | 709,70 | 702,85 | 718,07 | 407,85 | ||
| 20.960,72 | 17.12.2025 13:19:17 | -0,41 % -86,12 | +31,08 % | 21.044,40 | 21.235,58 | 20.941,03 | 21.441,42 | 15.554,91 | ||
| 3.284,19 | 17.12.2025 13:19:17 | -0,36 % -11,73 | +18,23 % | 3.294,61 | 3.301,44 | 3.271,62 | 3.334,82 | 2.598,03 | ||
| 1.454,04 | 17.12.2025 13:19:22 | -0,33 % -4,78 | +45,88 % | 1.459,70 | 1.462,69 | 1.450,37 | 1.521,72 | 987,49 | ||
| 2.182,66 | 17.12.2025 13:18:11 | -0,31 % -6,69 | +48,88 % | 2.190,42 | 2.198,66 | 2.179,95 | 2.204,32 | 1.412,74 | ||
| 3.172,27 | 17.12.2025 13:19:17 | -0,30 % -9,66 | +37,13 % | 3.178,29 | 3.184,32 | 3.164,69 | 3.194,73 | 2.266,81 | ||
| 2.474,35 | 17.12.2025 13:18:00 | -0,30 % -7,50 | +13,83 % | 2.496,95 | 2.507,12 | 2.447,48 | 2.558,61 | 2.004,81 | ||
| 3.255,90 | 17.12.2025 13:19:20 | -0,29 % -9,36 | +53,99 % | 3.265,46 | 3.274,50 | 3.251,62 | 3.281,68 | 2.056,23 | ||
| 4.145,88 | 17.12.2025 13:19:08 | -0,29 % -11,87 | +46,47 % | 4.158,51 | 4.178,55 | 4.140,12 | 4.174,82 | 2.792,21 | ||
| 23,11 | 17.12.2025 13:17:09 | -0,26 % -0,06 | -55,91 % | 23,05 | 23,19 | 22,99 | 56,26 | 22,92 | ||
| 1.048,48 | 17.12.2025 13:19:15 | -0,25 % -2,63 | +39,02 % | 1.051,33 | 1.052,23 | 1.046,73 | 1.103,03 | 742,94 | ||
| 1.783,97 | 17.12.2025 13:19:21 | -0,25 % -4,47 | +68,79 % | 1.785,50 | 1.786,71 | 1.778,60 | 1.797,83 | 1.051,23 | ||
| 2.638,33 | 17.12.2025 13:19:05 | -0,25 % -6,55 | +57,33 % | 2.636,83 | 2.638,75 | 2.624,25 | 2.658,67 | 1.655,76 | ||
| 474,29 | 17.12.2025 13:19:21 | -0,23 % -1,10 | -37,09 % | 474,40 | 475,69 | 473,47 | 759,59 | 473,35 | ||
| 7.620,19 | 17.12.2025 13:19:21 | -0,22 % -16,92 | +80,36 % | 7.623,38 | 7.634,10 | 7.594,27 | 7.680,70 | 4.206,26 | ||
| 6.593,76 | 17.12.2025 13:19:21 | -0,22 % -14,64 | +79,03 % | 6.596,52 | 6.605,80 | 6.571,33 | 6.646,12 | 3.666,55 | ||
| 3.522,94 | 17.12.2025 13:19:21 | -0,22 % -7,81 | +71,68 % | 3.524,41 | 3.529,37 | 3.510,95 | 3.550,91 | 2.042,90 | ||
| 1.636,93 | 17.12.2025 13:19:21 | -0,21 % -3,39 | +73,28 % | 1.638,29 | 1.638,59 | 1.631,42 | 1.648,58 | 941,50 | ||
| 1.803,36 | 17.12.2025 13:19:21 | -0,21 % -3,73 | +74,52 % | 1.804,86 | 1.805,19 | 1.797,29 | 1.816,20 | 1.029,82 | ||
| 1.017,33 | 17.12.2025 13:19:21 | -0,21 % -2,10 | +66,09 % | 1.018,17 | 1.018,36 | 1.013,90 | 1.024,57 | 610,46 | ||
| 316,24 | 17.12.2025 13:18:00 | -0,14 % -0,44 | -6,48 % | 316,66 | 316,95 | 314,15 | 412,38 | 298,91 |