Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 189,55 | - | ||
| - | 12.02.2026 09:01:00 | - - | - | - | - | - | 124,60 | - | ||
| 3.871,11 | 12.02.2026 16:35:49 | -13,84 % -622,02 | +106,87 % | 4.625,11 | 4.703,12 | 3.871,11 | 4.493,13 | 60,11 | ||
| 2.613,24 | 12.02.2026 16:35:49 | -11,07 % -325,42 | +82,55 % | 3.007,76 | 3.048,57 | 2.613,24 | 2.938,66 | 59,85 | ||
| 155.177,44 | 12.02.2026 16:35:49 | -8,30 % -14.052,43 | +59,53 % | 172.216,75 | 173.979,43 | 155.177,44 | 169.229,87 | 8.759,30 | ||
| 776,94 | 12.02.2026 16:35:49 | -5,53 % -45,51 | +38,04 % | 832,14 | 837,85 | 776,94 | 822,45 | 108,85 | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 3.725,74 | 12.02.2026 16:35:49 | -2,76 % -105,90 | +18,26 % | 3.854,34 | 3.867,65 | 3.725,74 | 3.831,64 | 1.344,47 | ||
| 3.332,78 | 12.02.2026 16:35:46 | -2,63 % -89,99 | +6,39 % | 3.426,56 | 3.451,48 | 3.332,39 | 3.527,59 | 1.711,76 | ||
| 5.631,74 | 12.02.2026 16:35:12 | -1,88 % -108,02 | +8,06 % | 5.748,88 | 5.765,98 | 5.630,31 | 5.739,76 | 3.308,61 | ||
| 4.866,62 | 12.02.2026 16:35:12 | -1,88 % -93,34 | +8,06 % | 4.967,84 | 4.982,62 | 4.865,39 | 4.959,96 | 2.891,78 | ||
| 2.951,08 | 12.02.2026 16:35:12 | -1,88 % -56,60 | +8,06 % | 3.012,46 | 3.021,42 | 2.950,33 | 3.007,68 | 1.816,31 | ||
| 3.856,26 | 12.02.2026 16:35:39 | -1,68 % -66,08 | +9,07 % | 3.922,10 | 3.940,32 | 3.855,52 | 3.923,23 | 2.310,05 | ||
| 4.519,21 | 12.02.2026 16:35:39 | -1,68 % -77,44 | +9,06 % | 4.596,37 | 4.617,72 | 4.518,35 | 4.597,70 | 2.676,05 | ||
| 2.291,25 | 12.02.2026 16:35:39 | -1,68 % -39,26 | +9,06 % | 2.330,37 | 2.341,20 | 2.290,81 | 2.331,05 | 1.422,44 | ||
| 2.291,25 | 12.02.2026 16:35:39 | -1,68 % -39,26 | +9,06 % | 2.330,37 | 2.341,20 | 2.290,81 | 2.331,05 | 1.428,00 | ||
| 11.386,79 | 12.02.2026 16:35:49 | -1,38 % -159,19 | +9,03 % | 11.545,48 | 11.600,59 | 11.386,79 | 11.545,98 | 6.722,48 | ||
| 5.727,48 | 12.02.2026 16:35:49 | -1,38 % -80,07 | +9,03 % | 5.807,30 | 5.835,02 | 5.727,48 | 5.807,55 | 3.501,92 | ||
| 2.848,81 | 12.02.2026 16:35:49 | -1,20 % -34,49 | +9,02 % | 2.883,18 | 2.896,54 | 2.848,81 | 2.883,74 | 1.745,07 | ||
| 5.743,89 | 12.02.2026 16:50:39 | -1,10 % -63,66 | +9,03 % | 5.807,30 | 5.835,02 | 5.726,17 | 5.807,55 | 3.481,22 | ||
| 14.008,84 | 12.02.2026 16:50:39 | -1,10 % -155,26 | +9,03 % | 14.163,49 | 14.231,10 | 13.965,62 | 14.164,10 | 8.169,08 | ||
| 1.989,42 | 12.02.2026 16:35:46 | -1,06 % -21,35 | +8,18 % | 2.010,52 | 2.017,91 | 1.989,14 | 2.015,13 | 1.337,35 | ||
| 4.062,49 | 12.02.2026 16:35:49 | -0,90 % -36,92 | +9,19 % | 4.099,18 | 4.114,30 | 4.060,54 | 4.100,29 | 2.488,18 | ||
| 4.695,04 | 12.02.2026 16:35:49 | -0,90 % -42,66 | +9,19 % | 4.737,44 | 4.754,91 | 4.692,77 | 4.738,72 | 2.852,06 | ||
| 2.573,25 | 12.02.2026 16:35:49 | -0,90 % -23,38 | +9,19 % | 2.596,49 | 2.606,06 | 2.572,01 | 2.597,19 | 1.613,93 | ||
| 9.204,95 | 12.02.2026 16:35:49 | -0,90 % -83,14 | +11,09 % | 9.287,64 | 9.324,75 | 9.194,17 | 9.288,09 | 5.882,10 | ||
| 842,85 | 11.02.2026 17:45:00 | -0,57 % -4,84 | +2,87 % | 842,85 | 842,85 | 842,85 | 847,69 | 694,52 | ||
| 3.151,30 | 12.02.2026 16:35:46 | -0,48 % -15,06 | -4,53 % | 3.165,47 | 3.192,93 | 3.126,62 | 3.508,55 | 2.193,95 | ||
| 2.482,32 | 12.02.2026 16:35:33 | -0,46 % -11,48 | +6,58 % | 2.493,42 | 2.495,04 | 2.466,47 | 2.493,91 | 1.866,62 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 1.440,52 | 12.02.2026 16:35:44 | -0,40 % -5,77 | +6,26 % | 1.446,20 | 1.449,84 | 1.435,82 | 1.446,35 | 1.056,70 | ||
| 3.177,23 | 12.02.2026 16:24:45 | -0,39 % -12,53 | +0,90 % | 3.189,39 | 3.213,86 | 3.175,33 | 3.286,37 | 2.110,89 | ||
| 3.565,54 | 12.02.2026 16:34:00 | -0,36 % -12,80 | +0,81 % | 3.575,98 | 3.606,86 | 3.563,04 | 3.675,37 | 2.275,91 | ||
| 659,89 | 12.02.2026 16:35:13 | -0,26 % -1,74 | +11,45 % | 661,50 | 664,92 | 656,44 | 663,67 | 501,95 | ||
| 1.914,35 | 12.02.2026 16:35:49 | -0,25 % -4,81 | +11,28 % | 1.918,61 | 1.937,70 | 1.913,65 | 1.951,05 | 1.067,27 | ||
| 24,25 | 12.02.2026 16:35:51 | -0,25 % -0,06 | -14,49 % | 24,08 | 24,29 | 23,90 | 76,21 | 23,31 | ||
| 2.477,49 | 12.02.2026 16:35:49 | -0,24 % -5,85 | +13,04 % | 2.483,34 | 2.497,75 | 2.467,36 | 2.483,34 | 1.514,28 | ||
| 2.845,37 | 12.02.2026 13:30:00 | -0,18 % -5,25 | +12,41 % | 2.845,11 | 2.866,03 | 2.844,78 | 2.872,58 | 2.004,81 | ||
| 4.236,83 | 12.02.2026 16:34:00 | -0,16 % -6,91 | +1,68 % | 4.245,94 | 4.286,20 | 4.233,16 | 4.402,10 | 2.510,02 | ||
| 970,84 | 12.02.2026 16:35:51 | -0,15 % -1,43 | +9,65 % | 972,43 | 980,75 | 970,47 | 992,22 | 610,27 | ||
| 2.090,95 | 12.02.2026 16:35:51 | -0,15 % -3,07 | +9,65 % | 2.094,37 | 2.112,29 | 2.090,15 | 2.137,00 | 1.232,81 | ||
| 2.556,58 | 12.02.2026 16:35:51 | -0,15 % -3,75 | +9,65 % | 2.560,77 | 2.582,67 | 2.555,60 | 2.612,88 | 1.485,22 | ||
| 352,62 | 12.02.2026 15:00:00 | -0,14 % -0,48 | -1,27 % | 352,88 | 352,94 | 352,62 | 458,91 | 338,97 | ||
| 429,14 | 12.02.2026 16:35:51 | -0,12 % -0,53 | -7,26 % | 427,62 | 429,53 | 426,04 | 746,36 | 420,48 | ||
| 2.266,42 | 12.02.2026 16:35:51 | -0,12 % -2,69 | +9,09 % | 2.269,20 | 2.283,14 | 2.266,02 | 2.287,06 | 1.398,14 | ||
| 1.003,35 | 11.02.2026 17:45:00 | -0,11 % -1,09 | +1,99 % | 1.003,35 | 1.003,35 | 1.003,35 | 1.004,44 | 884,44 | ||
| 1.003,34 | 11.02.2026 17:45:00 | -0,11 % -1,08 | +1,99 % | 1.003,34 | 1.003,34 | 1.003,34 | 1.004,42 | 884,42 | ||
| 523,29 | 12.02.2026 11:58:48 | -0,07 % -0,37 | -1,26 % | 523,29 | 523,29 | 523,29 | 679,86 | 502,01 | ||
| 2.604,15 | 12.02.2026 13:30:00 | 0,00 % -0,09 | +13,37 % | 2.598,97 | 2.617,93 | 2.598,97 | 2.636,20 | 1.737,06 | ||
| 2.684,94 | 12.02.2026 16:35:51 | 0,00 % -0,05 | +7,36 % | 2.686,93 | 2.704,25 | 2.683,73 | 2.745,96 | 1.756,58 |