Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.227,49 | 19.01.2026 16:00:04 | 0,00 % 0,00 | +9,79 % | 13.227,49 | 13.227,49 | 13.227,49 | 13.227,49 | 5.833,74 | ||
| 7.084,40 | 19.01.2026 16:00:04 | +0,87 % +61,11 | -1,57 % | 7.084,40 | 7.084,40 | 7.084,40 | 7.197,21 | 4.739,39 | ||
| 973,88 | 23.01.2026 17:45:00 | -0,29 % -2,81 | -1,00 % | 973,88 | 973,88 | 973,88 | 985,65 | 884,42 | ||
| 973,89 | 23.01.2026 17:45:00 | -0,29 % -2,81 | -1,00 % | 973,89 | 973,89 | 973,89 | 985,67 | 884,44 | ||
| 811,07 | 23.01.2026 17:45:00 | -0,08 % -0,68 | -1,01 % | 811,07 | 811,07 | 811,07 | 822,07 | 688,51 | ||
| 4.804,04 | 23.01.2026 17:50:00 | -0,30 % -14,51 | +1,69 % | 4.804,04 | 4.804,04 | 4.804,04 | 4.825,17 | 4.090,77 | ||
| 2.089,85 | 23.01.2026 17:50:06 | -0,47 % -9,82 | +2,98 % | 2.089,85 | 2.089,85 | 2.089,85 | 2.099,67 | 1.440,80 | ||
| 1.060,37 | 23.01.2026 17:53:00 | +0,37 % +3,93 | +13,83 % | 1.060,37 | 1.060,37 | 1.060,37 | 1.060,37 | 688,52 | ||
| 944,51 | 23.01.2026 17:53:00 | +0,58 % +5,42 | +13,82 % | 944,51 | 944,51 | 944,51 | 944,51 | 580,38 | ||
| - | 26.01.2026 09:00:11 | - - | - | - | - | - | 124,60 | - | ||
| - | 26.01.2026 09:00:11 | - - | - | - | - | - | 189,55 | - | ||
| 524,48 | 26.01.2026 12:58:02 | +0,25 % +1,29 | -1,35 % | 523,19 | 525,08 | 523,19 | 679,86 | 502,01 | ||
| 3.860,71 | 26.01.2026 13:26:47 | -0,31 % -11,83 | +17,25 % | 3.871,23 | 3.931,95 | 3.860,71 | 3.973,47 | 2.346,96 | ||
| 2.685,03 | 26.01.2026 13:30:00 | -0,26 % -6,99 | +6,15 % | 2.681,73 | 2.693,93 | 2.664,56 | 2.706,72 | 2.004,81 | ||
| 2.450,70 | 26.01.2026 13:30:00 | +0,51 % +12,51 | +6,14 % | 2.449,10 | 2.457,66 | 2.434,27 | 2.446,62 | 1.737,06 | ||
| 2.986,10 | 26.01.2026 13:43:59 | -1,19 % -35,88 | +5,94 % | 3.019,52 | 3.019,52 | 2.978,47 | 3.252,06 | 2.173,90 | ||
| 2.069,44 | 26.01.2026 13:46:17 | -1,24 % -26,07 | +6,63 % | 2.095,27 | 2.095,27 | 2.062,51 | 2.103,64 | 1.275,89 | ||
| 2.865,54 | 26.01.2026 13:46:17 | -1,24 % -36,10 | +6,63 % | 2.901,30 | 2.901,30 | 2.855,93 | 2.912,89 | 1.737,99 | ||
| 2.628,11 | 26.01.2026 13:46:17 | -1,24 % -33,11 | +6,63 % | 2.660,91 | 2.660,91 | 2.619,30 | 2.671,54 | 1.601,20 | ||
| 335,33 | 26.01.2026 13:46:28 | +0,57 % +1,89 | +3,35 % | 333,22 | 335,43 | 332,32 | 368,25 | 308,68 | ||
| 2.191,71 | 26.01.2026 13:46:46 | +0,01 % +0,27 | +5,45 % | 2.191,44 | 2.191,71 | 2.174,46 | 2.198,68 | 1.637,00 | ||
| 4.056,46 | 26.01.2026 13:46:46 | -0,58 % -23,58 | +7,49 % | 4.078,55 | 4.078,55 | 4.028,10 | 4.096,10 | 2.483,11 | ||
| 3.326,95 | 26.01.2026 13:47:07 | +1,09 % +35,86 | +2,29 % | 3.289,03 | 3.327,72 | 3.276,81 | 3.361,09 | 1.711,76 | ||
| 1.916,90 | 26.01.2026 13:47:17 | +0,59 % +11,33 | +2,52 % | 1.905,11 | 1.918,35 | 1.904,19 | 1.923,40 | 1.337,35 | ||
| 2.751,59 | 26.01.2026 13:47:34 | +0,40 % +10,98 | +3,63 % | 2.740,14 | 2.751,96 | 2.724,72 | 2.757,69 | 1.745,07 | ||
| 2.934,12 | 26.01.2026 13:47:34 | +0,60 % +17,58 | +4,78 % | 2.903,08 | 2.935,15 | 2.894,62 | 2.931,11 | 1.816,31 | ||
| 960,19 | 26.01.2026 13:47:34 | -0,43 % -4,11 | -3,36 % | 968,58 | 968,58 | 960,15 | 1.560,82 | 957,28 | ||
| 8.669,70 | 26.01.2026 13:47:34 | +0,04 % +3,40 | +3,66 % | 8.664,46 | 8.671,58 | 8.621,90 | 8.740,91 | 5.882,10 | ||
| 11.022,93 | 26.01.2026 13:47:34 | +0,46 % +50,28 | +3,62 % | 10.970,61 | 11.023,44 | 10.909,43 | 11.050,76 | 6.722,48 | ||
| 2.239,64 | 26.01.2026 13:47:34 | +0,62 % +13,69 | +4,17 % | 2.225,38 | 2.240,20 | 2.211,10 | 2.243,44 | 1.422,44 | ||
| 4.417,42 | 26.01.2026 13:47:34 | +0,62 % +27,01 | +4,17 % | 4.389,29 | 4.418,51 | 4.361,12 | 4.424,92 | 2.676,05 | ||
| 3.769,40 | 26.01.2026 13:47:34 | +0,62 % +23,05 | +4,17 % | 3.745,39 | 3.770,33 | 3.721,36 | 3.775,79 | 2.310,05 | ||
| 2.237,42 | 26.01.2026 13:47:34 | -0,48 % -10,75 | +2,33 % | 2.234,63 | 2.237,98 | 2.220,12 | 2.253,62 | 1.507,57 | ||
| 20,21 | 26.01.2026 13:47:34 | -0,88 % -0,18 | -6,81 % | 20,57 | 20,57 | 20,21 | 55,13 | 20,09 | ||
| 3.501,01 | 26.01.2026 13:47:34 | +0,90 % +31,15 | +7,09 % | 3.440,63 | 3.501,33 | 3.440,63 | 3.519,31 | 1.344,47 | ||
| 691,37 | 26.01.2026 13:47:34 | +1,78 % +12,07 | +14,02 % | 667,72 | 691,49 | 667,72 | 698,59 | 108,85 | ||
| 5.544,47 | 26.01.2026 13:47:34 | +0,46 % +25,30 | +3,62 % | 5.518,15 | 5.544,72 | 5.487,37 | 5.558,46 | 3.501,92 | ||
| 2.239,64 | 26.01.2026 13:47:34 | +0,62 % +13,69 | +4,17 % | 2.225,38 | 2.240,20 | 2.211,10 | 2.243,44 | 1.428,00 | ||
| 2.455,86 | 26.01.2026 13:47:34 | +0,24 % +5,88 | +3,03 % | 2.449,48 | 2.456,44 | 2.437,26 | 2.465,90 | 1.613,93 | ||
| 4.480,86 | 26.01.2026 13:47:34 | +0,24 % +10,73 | +3,03 % | 4.469,22 | 4.481,91 | 4.446,91 | 4.499,17 | 2.852,06 | ||
| 3.877,17 | 26.01.2026 13:47:34 | +0,24 % +9,29 | +3,03 % | 3.867,10 | 3.878,08 | 3.847,80 | 3.893,01 | 2.488,18 | ||
| 5.599,38 | 26.01.2026 13:47:34 | +0,60 % +33,56 | +4,78 % | 5.540,15 | 5.601,33 | 5.523,99 | 5.593,63 | 3.308,61 | ||
| 4.838,66 | 26.01.2026 13:47:34 | +0,60 % +29,00 | +4,78 % | 4.787,47 | 4.840,35 | 4.773,51 | 4.833,69 | 2.891,78 | ||
| 131.641,04 | 26.01.2026 13:47:34 | +2,66 % +3.405,43 | +20,89 % | 124.946,13 | 131.676,65 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 2.127,60 | 26.01.2026 13:47:34 | +3,53 % +72,63 | +27,66 % | 1.984,55 | 2.128,36 | 1.984,55 | 2.170,86 | 59,85 | ||
| 3.045,33 | 26.01.2026 13:47:34 | +4,41 % +128,73 | +34,28 % | 2.791,54 | 3.046,68 | 2.791,54 | 3.121,75 | 60,11 | ||
| 2.052,72 | 26.01.2026 13:47:34 | -1,75 % -36,62 | -13,71 % | 2.125,44 | 2.125,44 | 2.052,33 | 16.572,49 | 9,69 | ||
| 10,72 | 26.01.2026 13:47:34 | -2,72 % -0,30 | -20,49 % | 11,30 | 11,30 | 10,72 | 275,64 | 10,52 | ||
| 3.147,41 | 26.01.2026 13:47:34 | -3,52 % -114,87 | -27,15 % | 3.374,50 | 3.374,50 | 3.146,20 | 12.696,65 | 8,59 | ||
| 42,04 | 26.01.2026 13:47:34 | -4,41 % -1,94 | -33,64 % | 45,87 | 45,87 | 42,02 | 5.497,94 | 4,23 |