Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.197,21 | 17.12.2025 16:00:07 | +0,56 % +40,08 | +42,80 % | 7.197,21 | 7.197,21 | 7.197,21 | 7.197,21 | 4.739,39 | ||
| 124,60 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 22,63 | 19.12.2025 17:35:30 | -1,69 % -0,39 | -56,94 % | 23,07 | 23,09 | 22,54 | 56,26 | 22,54 | ||
| 3.132,26 | 19.12.2025 17:35:30 | +1,70 % +52,45 | +106,14 % | 3.074,36 | 3.144,82 | 3.071,23 | 3.144,82 | 1.344,47 | ||
| 557,65 | 19.12.2025 17:35:30 | +3,40 % +18,34 | +261,29 % | 537,37 | 562,05 | 536,27 | 562,05 | 108,85 | ||
| 96.208,07 | 19.12.2025 17:35:30 | +5,10 % +4.664,97 | +448,93 % | 91.045,36 | 97.328,08 | 90.766,31 | 97.328,08 | 8.759,30 | ||
| 1.415,74 | 19.12.2025 17:35:30 | +6,79 % +90,05 | +500,70 % | 1.316,05 | 1.437,36 | 1.310,66 | 1.437,36 | 59,85 | ||
| 1.853,66 | 19.12.2025 17:35:30 | +8,49 % +145,05 | +192,36 % | 1.693,06 | 1.888,50 | 1.684,38 | 2.354,95 | 60,11 | ||
| 2.594,12 | 19.12.2025 17:35:30 | -3,39 % -91,06 | +15.717,80 % | 2.695,08 | 2.700,53 | 2.572,22 | 16.572,49 | 9,69 | ||
| 15,39 | 19.12.2025 17:35:30 | -5,12 % -0,83 | -94,97 % | 16,31 | 16,36 | 15,19 | 375,30 | 15,19 | ||
| 5.163,65 | 19.12.2025 17:35:30 | -6,79 % -376,05 | +594,18 % | 5.580,21 | 5.602,73 | 5.073,28 | 12.696,65 | 8,59 | ||
| 79,41 | 19.12.2025 17:35:30 | -8,48 % -7,36 | -44,87 % | 87,57 | 88,01 | 77,64 | 5.497,94 | 4,23 | ||
| 8.366,33 | 19.12.2025 17:45:00 | +0,78 % +64,50 | +39,06 % | 8.292,20 | 8.374,34 | 8.262,29 | 8.676,31 | 5.885,57 | ||
| 9.796,97 | 19.12.2025 17:45:00 | +0,63 % +61,41 | +56,87 % | 9.708,81 | 9.813,73 | 9.676,98 | 10.080,34 | 6.143,89 | ||
| 21.002,67 | 19.12.2025 17:45:00 | +0,61 % +126,91 | +30,81 % | 20.885,51 | 21.002,67 | 20.785,99 | 21.441,42 | 15.554,91 | ||
| 3.501,40 | 19.12.2025 17:45:00 | +1,21 % +41,86 | +56,04 % | 3.460,89 | 3.506,46 | 3.460,89 | 3.506,46 | 2.229,01 | ||
| 4.100,13 | 19.12.2025 17:45:00 | +1,06 % +43,13 | +76,03 % | 4.051,84 | 4.112,96 | 4.051,84 | 4.112,96 | 2.300,97 | ||
| 3.128,44 | 19.12.2025 17:45:00 | +0,94 % +29,26 | +50,73 % | 3.099,18 | 3.133,62 | 3.099,18 | 3.133,62 | 2.059,00 | ||
| 1.600,10 | 19.12.2025 17:45:00 | +0,89 % +14,18 | +50,24 % | 1.583,73 | 1.605,31 | 1.581,33 | 1.605,31 | 1.062,15 | ||
| 1.873,72 | 19.12.2025 17:45:00 | +0,75 % +13,90 | +69,49 % | 1.854,13 | 1.882,11 | 1.851,37 | 1.882,11 | 1.103,21 | ||
| 2.469,87 | 19.12.2025 17:45:00 | +1,00 % +24,37 | +47,82 % | 2.445,50 | 2.478,34 | 2.441,76 | 2.478,34 | 1.662,94 | ||
| 3.049,11 | 19.12.2025 17:45:00 | +1,09 % +32,79 | +53,92 % | 3.016,31 | 3.050,79 | 3.011,80 | 3.050,79 | 1.967,34 | ||
| 3.570,93 | 19.12.2025 17:45:00 | +0,94 % +33,26 | +73,63 % | 3.535,70 | 3.577,64 | 3.526,52 | 3.577,64 | 2.042,90 | ||
| 53.660,54 | 19.12.2025 17:45:00 | -0,41 % -220,10 | +44,13 % | 53.921,83 | 53.930,64 | 53.546,66 | 54.450,53 | 36.070,58 | ||
| 29.918,62 | 19.12.2025 17:45:00 | -0,38 % -114,45 | +40,89 % | 30.025,70 | 30.053,56 | 29.847,50 | 30.343,28 | 20.168,12 | ||
| 38.711,31 | 19.12.2025 17:45:00 | -0,53 % -204,45 | +58,93 % | 38.841,48 | 38.897,24 | 38.653,55 | 39.508,51 | 23.926,89 | ||
| 3.321,20 | 19.12.2025 17:45:00 | +1,31 % +42,91 | +56,63 % | 3.278,35 | 3.322,17 | 3.275,06 | 3.322,17 | 2.056,23 | ||
| 3.348,44 | 19.12.2025 17:45:00 | -0,01 % -0,47 | +59,35 % | 3.347,80 | 3.360,59 | 3.339,26 | 3.525,11 | 2.081,73 | ||
| 3.290,89 | 19.12.2025 17:45:00 | +1,30 % +42,20 | +18,05 % | 3.247,57 | 3.300,58 | 3.238,75 | 3.334,82 | 2.598,03 | ||
| 1.240,41 | 19.12.2025 17:45:00 | +0,12 % +1,46 | +33,67 % | 1.238,54 | 1.243,86 | 1.234,42 | 1.244,60 | 922,53 | ||
| 1.058,94 | 19.12.2025 17:45:00 | +0,42 % +4,39 | +40,06 % | 1.054,55 | 1.060,53 | 1.053,12 | 1.103,03 | 747,67 | ||
| 524,44 | 19.12.2025 17:45:00 | -0,27 % -1,40 | -16,98 % | 525,99 | 525,99 | 524,28 | 679,86 | 502,01 | ||
| 353,45 | 19.12.2025 17:45:00 | -0,30 % -1,07 | -17,29 % | 354,40 | 354,50 | 353,35 | 458,91 | 338,97 | ||
| 315,95 | 19.12.2025 17:45:00 | -0,44 % -1,41 | -6,70 % | 316,71 | 317,01 | 315,78 | 412,38 | 298,91 | ||
| 2.653,94 | 19.12.2025 17:45:00 | -0,61 % -16,30 | +19,03 % | 2.673,03 | 2.679,10 | 2.653,94 | 2.727,45 | 2.082,17 | ||
| 2.283,76 | 19.12.2025 17:45:00 | -0,75 % -17,36 | +34,27 % | 2.297,39 | 2.305,90 | 2.283,76 | 2.347,10 | 1.684,65 | ||
| 969,01 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,01 | 969,01 | 969,01 | 985,65 | 884,42 | ||
| 969,03 | 19.12.2025 17:45:00 | +0,24 % +2,35 | +5,28 % | 969,03 | 969,03 | 969,03 | 985,67 | 884,44 | ||
| 803,75 | 19.12.2025 17:45:00 | +0,10 % +0,77 | +18,76 % | 803,75 | 803,75 | 803,75 | 822,07 | 668,57 | ||
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +30,26 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,90 | ||
| 3.286,40 | 19.12.2025 17:45:00 | +0,25 % +8,27 | +30,26 % | 3.278,13 | 3.286,40 | 3.260,58 | 3.306,60 | 2.346,96 | ||
| 2.838,38 | 19.12.2025 17:45:00 | +0,11 % +3,06 | +46,35 % | 2.831,80 | 2.842,51 | 2.815,99 | 2.857,75 | 1.866,61 | ||
| 88,22 | 19.12.2025 17:45:00 | +0,23 % +0,20 | +57,23 % | 87,90 | 89,31 | 87,31 | 119,61 | 54,61 | ||
| 78,26 | 19.12.2025 17:45:00 | +0,08 % +0,06 | +77,34 % | 77,96 | 79,28 | 77,49 | 99,24 | 42,98 | ||
| 467,72 | 19.12.2025 17:45:00 | -1,08 % -5,09 | -38,10 % | 471,92 | 471,92 | 467,45 | 759,59 | 467,45 | ||
| 2.092,14 | 19.12.2025 17:45:00 | +1,04 % +21,57 | +51,16 % | 2.070,56 | 2.093,54 | 2.067,96 | 2.093,54 | 1.375,80 | ||
| 1.806,74 | 19.12.2025 17:45:00 | +0,90 % +16,03 | +70,52 % | 1.789,84 | 1.810,54 | 1.785,50 | 1.810,54 | 1.051,23 | ||
| 4.138,22 | 19.12.2025 17:45:00 | -0,03 % -1,11 | +45,78 % | 4.139,03 | 4.148,09 | 4.128,27 | 4.178,55 | 2.803,34 | ||
| 3.569,74 | 19.12.2025 17:45:00 | -0,17 % -6,15 | +64,45 % | 3.575,16 | 3.583,03 | 3.561,52 | 3.621,34 | 2.141,89 |