Ihre Suche ergab 831 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 324,49 | 19.12.2025 14:51:53 | -1,49 % -4,92 | +9,70 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 2.017,03 | 19.12.2025 14:52:02 | -0,28 % -5,66 | +15,15 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 3.126,72 | 19.12.2025 14:52:06 | +1,35 % +41,57 | +74,82 % | 3.087,49 | 3.132,93 | 3.077,41 | 3.130,54 | 1.710,02 | ||
| 2.090,27 | 19.12.2025 14:52:25 | +0,70 % +14,60 | +41,14 % | 2.075,13 | 2.096,12 | 2.071,06 | 2.098,94 | 1.422,44 | ||
| 4.122,80 | 19.12.2025 14:52:25 | +0,70 % +28,80 | +48,64 % | 4.092,93 | 4.134,35 | 4.084,90 | 4.139,91 | 2.669,47 | ||
| 3.518,00 | 19.12.2025 14:52:25 | +0,70 % +24,58 | +46,74 % | 3.492,51 | 3.527,85 | 3.485,66 | 3.532,60 | 2.307,24 | ||
| 2.091,29 | 19.12.2025 14:52:25 | +0,70 % +14,60 | +41,21 % | 2.076,15 | 2.097,15 | 2.072,08 | 2.099,97 | 1.428,00 | ||
| 2.715,93 | 19.12.2025 14:52:30 | +0,61 % +16,49 | +39,96 % | 2.699,20 | 2.724,29 | 2.694,29 | 2.707,82 | 1.816,31 | ||
| 5.182,99 | 19.12.2025 14:52:30 | +0,61 % +31,46 | +47,42 % | 5.151,05 | 5.198,95 | 5.141,69 | 5.167,51 | 3.308,61 | ||
| 4.478,84 | 19.12.2025 14:52:30 | +0,61 % +27,19 | +45,53 % | 4.451,24 | 4.492,63 | 4.443,15 | 4.465,46 | 2.891,78 | ||
| 2.168,13 | 19.12.2025 14:52:33 | -0,61 % -13,23 | +48,33 % | 2.179,75 | 2.184,27 | 2.164,69 | 2.204,32 | 1.412,74 | ||
| 22,84 | 19.12.2025 14:52:33 | -0,78 % -0,18 | -56,19 % | 23,07 | 23,09 | 22,69 | 56,26 | 22,92 | ||
| 3.104,38 | 19.12.2025 14:52:33 | +0,80 % +24,57 | +102,69 % | 3.074,36 | 3.125,26 | 3.071,23 | 3.092,47 | 1.344,47 | ||
| 547,88 | 19.12.2025 14:52:33 | +1,59 % +8,57 | +249,41 % | 537,37 | 555,20 | 536,27 | 543,77 | 108,85 | ||
| 93.722,37 | 19.12.2025 14:52:33 | +2,38 % +2.179,27 | +422,32 % | 91.045,36 | 95.584,13 | 90.766,31 | 92.671,77 | 8.759,30 | ||
| 1.367,74 | 19.12.2025 14:52:33 | +3,17 % +42,05 | +462,50 % | 1.316,05 | 1.403,69 | 1.310,66 | 1.347,32 | 59,85 | ||
| 1.776,33 | 19.12.2025 14:52:33 | +3,96 % +67,72 | +169,48 % | 1.693,06 | 1.834,25 | 1.684,38 | 2.354,95 | 60,11 | ||
| 2.642,73 | 19.12.2025 14:52:33 | -1,58 % -42,45 | +16.273,05 % | 2.695,08 | 2.700,53 | 2.606,32 | 16.572,49 | 9,69 | ||
| 15,83 | 19.12.2025 14:52:33 | -2,40 % -0,39 | -94,69 % | 16,31 | 16,36 | 15,50 | 375,30 | 16,00 | ||
| 5.364,22 | 19.12.2025 14:52:33 | -3,17 % -175,48 | +644,73 % | 5.580,21 | 5.602,73 | 5.214,00 | 12.696,65 | 8,59 | ||
| 83,34 | 19.12.2025 14:52:33 | -3,95 % -3,43 | -39,76 % | 87,57 | 88,01 | 80,40 | 5.497,94 | 4,23 | ||
| 2.585,43 | 19.12.2025 14:52:51 | +0,35 % +8,91 | +41,10 % | 2.576,15 | 2.594,84 | 2.571,05 | 2.582,23 | 1.745,07 | ||
| 1.018,93 | 19.12.2025 14:52:51 | -0,39 % -4,01 | -31,94 % | 1.023,92 | 1.024,44 | 1.015,47 | 1.560,82 | 1.020,65 | ||
| 8.203,71 | 19.12.2025 14:52:51 | +0,06 % +5,04 | +35,73 % | 8.192,37 | 8.252,50 | 8.170,40 | 8.217,01 | 5.820,06 | ||
| 10.360,10 | 19.12.2025 14:52:51 | +0,40 % +41,48 | +46,60 % | 10.317,00 | 10.395,08 | 10.294,84 | 10.339,27 | 6.722,48 | ||
| 2.890,67 | 19.12.2025 14:52:51 | -1,06 % -30,91 | +4,44 % | 2.926,22 | 2.927,52 | 2.880,39 | 3.252,06 | 2.173,90 | ||
| 5.216,07 | 19.12.2025 14:52:51 | +0,40 % +20,87 | +41,83 % | 5.194,39 | 5.233,66 | 5.183,24 | 5.205,59 | 3.501,92 | ||
| 3.683,91 | 19.12.2025 14:52:51 | -0,71 % -26,34 | +37,72 % | 3.709,65 | 3.724,08 | 3.679,25 | 3.721,98 | 2.483,11 | ||
| 2.328,82 | 19.12.2025 14:52:51 | +0,21 % +4,83 | +38,88 % | 2.323,53 | 2.341,96 | 2.318,64 | 2.331,76 | 1.613,93 | ||
| 4.249,07 | 19.12.2025 14:52:51 | +0,21 % +8,82 | +44,60 % | 4.239,41 | 4.273,04 | 4.230,48 | 4.254,43 | 2.832,48 | ||
| 3.676,61 | 19.12.2025 14:52:51 | +0,21 % +7,63 | +43,09 % | 3.668,25 | 3.697,35 | 3.660,53 | 3.681,25 | 2.476,82 | ||
| 1.895,09 | 19.12.2025 14:52:51 | -0,14 % -2,70 | +41,68 % | 1.895,59 | 1.912,24 | 1.889,94 | 1.965,72 | 1.268,56 | ||
| 2.624,11 | 19.12.2025 14:52:51 | -0,14 % -3,74 | +45,65 % | 2.624,80 | 2.647,86 | 2.616,98 | 2.720,52 | 1.708,64 | ||
| 2.406,69 | 19.12.2025 14:52:51 | -0,14 % -3,43 | +44,55 % | 2.407,32 | 2.428,47 | 2.400,15 | 2.495,46 | 1.579,06 | ||
| 5.213,67 | 19.12.2025 15:07:43 | +0,45 % +23,47 | +41,69 % | 5.189,38 | 5.228,66 | 5.178,24 | 5.200,59 | 3.481,22 | ||
| 12.715,68 | 19.12.2025 15:07:43 | +0,45 % +57,25 | +48,28 % | 12.656,44 | 12.752,23 | 12.629,26 | 12.683,77 | 8.169,08 |