Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 982,78 | 02.02.2026 17:45:00 | 0,00 % 0,00 | -0,10 % | 982,78 | 982,78 | 982,78 | 985,65 | 884,42 | ||
| 982,80 | 02.02.2026 17:45:00 | 0,00 % 0,00 | -0,10 % | 982,80 | 982,80 | 982,80 | 985,67 | 884,44 | ||
| 820,90 | 02.02.2026 17:45:00 | -0,88 % -7,29 | +0,19 % | 820,90 | 820,90 | 820,90 | 828,19 | 688,51 | ||
| 4.803,46 | 02.02.2026 17:50:00 | -0,03 % -1,30 | +1,68 % | 4.803,46 | 4.803,46 | 4.803,46 | 4.825,17 | 4.098,88 | ||
| 2.143,60 | 02.02.2026 17:50:07 | +0,75 % +15,98 | +5,63 % | 2.143,60 | 2.143,60 | 2.143,60 | 2.143,60 | 1.440,80 | ||
| 1.129,92 | 02.02.2026 17:53:00 | -0,39 % -4,42 | +21,29 % | 1.129,92 | 1.129,92 | 1.129,92 | 1.156,47 | 688,52 | ||
| 1.009,42 | 02.02.2026 17:53:00 | -1,26 % -12,93 | +21,64 % | 1.009,42 | 1.009,42 | 1.009,42 | 1.045,19 | 580,38 | ||
| - | 03.02.2026 09:00:12 | - - | - | - | - | - | 124,60 | - | ||
| - | 03.02.2026 09:00:12 | - - | - | - | - | - | 189,55 | - | ||
| 531,32 | 03.02.2026 09:54:30 | 0,00 % 0,00 | +0,18 % | 531,32 | 531,32 | 531,32 | 679,86 | 502,01 | ||
| 3.068,60 | 03.02.2026 10:00:37 | +0,15 % +4,46 | +7,42 % | 3.074,95 | 3.088,63 | 3.063,79 | 3.252,06 | 2.173,90 | ||
| 335,48 | 03.02.2026 10:03:18 | -0,60 % -2,01 | +4,61 % | 336,48 | 336,48 | 334,39 | 368,25 | 308,68 | ||
| 2.814,61 | 03.02.2026 10:06:04 | +0,53 % +14,94 | +4,69 % | 2.800,28 | 2.814,61 | 2.800,28 | 2.821,09 | 2.082,17 | ||
| 3.776,07 | 03.02.2026 10:06:10 | -0,57 % -21,59 | +14,98 % | 3.792,41 | 3.794,85 | 3.752,95 | 3.973,47 | 2.346,96 | ||
| 2.222,15 | 03.02.2026 10:07:22 | +1,05 % +23,05 | +5,82 % | 2.200,66 | 2.224,31 | 2.198,94 | 2.214,77 | 1.637,00 | ||
| 2.169,81 | 03.02.2026 10:07:22 | +1,37 % +29,36 | +8,91 % | 2.141,63 | 2.173,35 | 2.141,63 | 2.144,70 | 1.275,89 | ||
| 3.004,52 | 03.02.2026 10:07:22 | +1,37 % +40,65 | +8,91 % | 2.965,50 | 3.009,42 | 2.965,50 | 2.969,75 | 1.737,99 | ||
| 2.755,57 | 03.02.2026 10:07:22 | +1,37 % +37,28 | +8,91 % | 2.719,79 | 2.760,07 | 2.719,79 | 2.723,68 | 1.601,20 | ||
| 4.138,32 | 03.02.2026 10:07:27 | +1,07 % +43,86 | +7,87 % | 4.096,77 | 4.144,73 | 4.096,77 | 4.105,87 | 2.483,11 | ||
| 1.971,85 | 03.02.2026 10:07:32 | +0,83 % +16,15 | +5,21 % | 1.955,70 | 1.973,45 | 1.955,70 | 1.955,80 | 1.337,35 | ||
| 3.519,13 | 03.02.2026 10:07:32 | +1,37 % +47,41 | +7,91 % | 3.470,35 | 3.527,59 | 3.470,35 | 3.471,72 | 1.711,76 | ||
| 2.834,26 | 03.02.2026 10:07:40 | +1,03 % +28,85 | +6,08 % | 2.805,41 | 2.838,58 | 2.805,41 | 2.809,51 | 1.745,07 | ||
| 2.993,92 | 03.02.2026 10:07:40 | +1,20 % +35,37 | +6,29 % | 2.959,66 | 2.998,70 | 2.959,66 | 2.979,42 | 1.816,31 | ||
| 931,12 | 03.02.2026 10:07:40 | -1,07 % -10,06 | -5,67 % | 935,65 | 936,16 | 929,51 | 1.560,82 | 939,62 | ||
| 8.980,32 | 03.02.2026 10:07:40 | +0,86 % +76,37 | +6,50 % | 8.903,95 | 8.997,31 | 8.903,95 | 8.903,95 | 5.882,10 | ||
| 11.370,57 | 03.02.2026 10:07:40 | +1,08 % +121,41 | +6,23 % | 11.249,16 | 11.389,76 | 11.249,16 | 11.264,09 | 6.722,48 | ||
| 2.309,61 | 03.02.2026 10:07:40 | +1,19 % +27,21 | +6,81 % | 2.283,03 | 2.313,67 | 2.283,03 | 2.294,21 | 1.422,44 | ||
| 4.555,42 | 03.02.2026 10:07:40 | +1,19 % +53,67 | +6,81 % | 4.502,99 | 4.563,43 | 4.502,99 | 4.525,04 | 2.676,05 | ||
| 3.887,16 | 03.02.2026 10:07:40 | +1,19 % +45,81 | +6,81 % | 3.842,41 | 3.893,99 | 3.842,41 | 3.861,23 | 2.310,05 | ||
| 2.290,28 | 03.02.2026 10:07:40 | +0,42 % +9,48 | +3,82 % | 2.280,80 | 2.301,82 | 2.280,80 | 2.293,91 | 1.514,28 | ||
| 18,99 | 03.02.2026 10:07:40 | -2,16 % -0,42 | -11,29 % | 19,18 | 19,20 | 18,92 | 55,13 | 19,35 | ||
| 3.721,44 | 03.02.2026 10:07:40 | +2,15 % +78,41 | +12,44 % | 3.686,33 | 3.733,87 | 3.682,38 | 3.654,00 | 1.344,47 | ||
| 779,13 | 03.02.2026 10:07:40 | +4,30 % +32,11 | +25,38 % | 764,73 | 784,23 | 763,11 | 752,02 | 108,85 | ||
| 5.719,32 | 03.02.2026 10:07:40 | +1,08 % +61,07 | +6,23 % | 5.658,25 | 5.728,98 | 5.658,25 | 5.665,77 | 3.501,92 | ||
| 2.309,61 | 03.02.2026 10:07:40 | +1,19 % +27,21 | +6,81 % | 2.283,03 | 2.313,67 | 2.283,03 | 2.294,21 | 1.428,00 | ||
| 2.533,21 | 03.02.2026 10:07:40 | +0,93 % +23,42 | +5,54 % | 2.509,79 | 2.536,93 | 2.509,79 | 2.511,05 | 1.613,93 | ||
| 4.621,99 | 03.02.2026 10:07:40 | +0,93 % +42,73 | +5,54 % | 4.579,26 | 4.628,77 | 4.579,26 | 4.581,56 | 2.852,06 | ||
| 3.999,28 | 03.02.2026 10:07:40 | +0,93 % +36,96 | +5,54 % | 3.962,32 | 4.005,16 | 3.962,32 | 3.964,30 | 2.488,18 | ||
| 5.713,50 | 03.02.2026 10:07:40 | +1,20 % +67,51 | +6,29 % | 5.648,12 | 5.722,62 | 5.648,12 | 5.685,83 | 3.308,61 | ||
| 4.937,27 | 03.02.2026 10:07:40 | +1,20 % +58,33 | +6,29 % | 4.880,78 | 4.945,15 | 4.880,78 | 4.913,36 | 2.891,78 | ||
| 156.961,11 | 03.02.2026 10:07:40 | +6,44 % +9.502,90 | +39,01 % | 152.697,63 | 158.471,03 | 152.217,83 | 149.052,07 | 8.759,30 | ||
| 2.678,86 | 03.02.2026 10:07:40 | +8,59 % +211,93 | +53,25 % | 2.583,76 | 2.712,54 | 2.573,05 | 2.504,83 | 59,85 | ||
| 4.041,50 | 03.02.2026 10:07:40 | +10,74 % +391,85 | +68,03 % | 3.865,63 | 4.103,78 | 3.845,83 | 3.723,94 | 60,11 | ||
| 1.806,56 | 03.02.2026 10:07:40 | -4,29 % -80,98 | -22,05 % | 1.842,94 | 1.847,04 | 1.793,67 | 16.572,49 | 9,69 | ||
| 8.820,68 | 03.02.2026 10:07:40 | -6,44 % -606,97 | +67.920,56 % | 9.093,27 | 9.123,94 | 8.724,15 | 10.638,14 | 9,60 | ||
| 2.412,90 | 03.02.2026 10:07:40 | -8,59 % -226,64 | -41,06 % | 2.514,66 | 2.526,11 | 2.376,87 | 12.696,65 | 8,59 | ||
| 29,96 | 03.02.2026 10:07:40 | -10,73 % -3,60 | -49,36 % | 31,58 | 31,76 | 29,39 | 5.497,94 | 4,23 | ||
| 3.277,58 | 03.02.2026 10:07:58 | +0,75 % +24,35 | +2,91 % | 3.264,27 | 3.279,63 | 3.259,94 | 3.275,46 | 2.110,89 |