Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 961,24 | 12.12.2025 17:45:00 | -0,14 % -1,34 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 12.12.2025 17:45:00 | -0,14 % -1,33 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 799,25 | 12.12.2025 17:45:00 | -0,30 % -2,38 | +18,10 % | 799,25 | 799,25 | 799,25 | 822,07 | 668,57 | ||
| 4.571,55 | 12.12.2025 17:50:00 | -0,18 % -8,22 | +12,46 % | 4.571,55 | 4.571,55 | 4.571,55 | 4.756,61 | 4.040,02 | ||
| 1.948,18 | 12.12.2025 17:50:06 | -1,05 % -20,58 | +36,64 % | 1.948,18 | 1.948,18 | 1.948,18 | 1.968,76 | 1.398,27 | ||
| 951,21 | 12.12.2025 17:53:00 | +0,07 % +0,65 | +22,79 % | 951,21 | 951,21 | 951,21 | 963,41 | 688,52 | ||
| 845,91 | 12.12.2025 17:53:00 | -0,09 % -0,76 | +38,86 % | 845,91 | 845,91 | 845,91 | 849,72 | 580,38 | ||
| 124,60 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 189,55 | 15.12.2025 09:00:08 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 2.482,32 | 15.12.2025 13:30:00 | -0,15 % -3,77 | +14,03 % | 2.486,67 | 2.492,02 | 2.449,43 | 2.558,61 | 2.004,81 | ||
| 2.247,69 | 15.12.2025 13:30:00 | -0,02 % -0,35 | +28,94 % | 2.247,98 | 2.252,73 | 2.214,41 | 2.296,77 | 1.713,92 | ||
| 523,47 | 15.12.2025 13:41:03 | -0,06 % -0,30 | -17,09 % | 524,86 | 525,14 | 523,47 | 679,86 | 502,01 | ||
| 352,77 | 15.12.2025 15:00:00 | 0,00 % -0,01 | -17,45 % | 353,01 | 353,93 | 352,77 | 458,91 | 338,97 | ||
| 316,63 | 15.12.2025 15:00:00 | +0,16 % +0,51 | -6,65 % | 317,04 | 317,79 | 316,14 | 412,38 | 298,91 | ||
| 2.660,31 | 15.12.2025 16:00:13 | -0,01 % -0,30 | +19,33 % | 2.661,31 | 2.669,47 | 2.659,44 | 2.727,45 | 2.082,17 | ||
| 3.048,54 | 15.12.2025 16:09:55 | +0,54 % +16,36 | +46,10 % | 3.032,18 | 3.049,85 | 3.025,51 | 3.052,02 | 2.048,45 | ||
| 2.905,74 | 15.12.2025 16:11:21 | +0,27 % +7,86 | +3,59 % | 2.903,45 | 2.924,64 | 2.885,75 | 3.252,06 | 2.173,90 | ||
| 3.411,41 | 15.12.2025 16:12:00 | +0,45 % +15,38 | +51,35 % | 3.396,59 | 3.413,36 | 3.389,12 | 3.428,61 | 2.225,29 | ||
| 4.012,82 | 15.12.2025 16:12:00 | +0,66 % +26,39 | +71,15 % | 3.983,66 | 4.016,38 | 3.974,91 | 4.025,06 | 2.300,97 | ||
| 3.323,06 | 15.12.2025 16:12:00 | +0,57 % +18,98 | +18,52 % | 3.305,09 | 3.334,82 | 3.293,26 | 3.328,94 | 2.598,03 | ||
| 1.241,87 | 15.12.2025 16:12:00 | +0,61 % +7,52 | +33,02 % | 1.234,66 | 1.244,60 | 1.231,86 | 1.238,58 | 921,46 | ||
| 2.299,51 | 15.12.2025 16:12:00 | +0,19 % +4,43 | +34,94 % | 2.293,12 | 2.303,65 | 2.292,73 | 2.347,10 | 1.684,65 | ||
| 3.281,69 | 15.12.2025 16:12:00 | +1,06 % +34,37 | +28,71 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.265,81 | 2.346,90 | ||
| 3.281,69 | 15.12.2025 16:12:00 | +1,06 % +34,37 | +28,71 % | 3.247,32 | 3.281,69 | 3.224,06 | 3.265,81 | 2.346,96 | ||
| 2.847,14 | 15.12.2025 16:12:00 | +1,27 % +35,63 | +44,97 % | 2.809,67 | 2.848,30 | 2.792,41 | 2.816,02 | 1.828,81 | ||
| 3.681,23 | 15.12.2025 16:12:02 | +0,24 % +8,77 | +36,32 % | 3.675,78 | 3.704,53 | 3.666,34 | 3.721,98 | 2.483,11 | ||
| 587,37 | 15.12.2025 16:12:04 | -0,30 % -1,74 | +18,44 % | 589,70 | 591,51 | 586,70 | 623,25 | 490,52 | ||
| 328,36 | 15.12.2025 16:12:04 | +0,59 % +1,91 | +8,71 % | 326,45 | 329,86 | 325,79 | 368,25 | 299,24 | ||
| 1.812,10 | 15.12.2025 16:12:09 | +0,87 % +15,61 | +28,78 % | 1.796,29 | 1.814,28 | 1.796,29 | 1.811,61 | 1.337,35 | ||
| 1.998,80 | 15.12.2025 16:12:09 | -0,13 % -2,69 | +13,94 % | 2.001,88 | 2.023,34 | 1.997,70 | 2.058,17 | 1.637,00 | ||
| 2.185,60 | 15.12.2025 16:12:16 | +0,62 % +13,45 | +47,71 % | 2.175,14 | 2.200,43 | 2.172,24 | 2.194,96 | 1.412,74 | ||
| 1.882,36 | 15.12.2025 16:12:16 | +1,01 % +18,88 | +39,12 % | 1.865,40 | 1.891,00 | 1.864,76 | 1.965,72 | 1.268,56 | ||
| 2.606,49 | 15.12.2025 16:12:16 | +1,01 % +26,14 | +43,02 % | 2.583,00 | 2.618,45 | 2.582,12 | 2.720,52 | 1.708,64 | ||
| 2.390,53 | 15.12.2025 16:12:16 | +1,01 % +23,98 | +41,93 % | 2.368,98 | 2.401,49 | 2.368,17 | 2.495,46 | 1.579,06 | ||
| 2.562,41 | 15.12.2025 16:12:20 | +1,00 % +25,43 | +38,93 % | 2.537,30 | 2.570,47 | 2.537,00 | 2.574,56 | 1.745,07 | ||
| 2.671,56 | 15.12.2025 16:12:20 | +0,91 % +24,08 | +37,26 % | 2.647,48 | 2.681,56 | 2.647,48 | 2.707,82 | 1.816,31 | ||
| 1.029,00 | 15.12.2025 16:12:20 | -1,05 % -10,90 | -30,82 % | 1.036,69 | 1.037,89 | 1.026,03 | 1.560,82 | 1.023,70 | ||
| 8.158,83 | 15.12.2025 16:12:20 | +0,99 % +80,28 | +33,74 % | 8.080,07 | 8.175,53 | 8.078,16 | 8.162,56 | 5.820,06 | ||
| 10.255,20 | 15.12.2025 16:12:20 | +1,08 % +109,62 | +44,14 % | 10.146,99 | 10.284,19 | 10.145,67 | 10.307,92 | 6.722,48 | ||
| 2.083,95 | 15.12.2025 16:12:20 | +1,06 % +21,87 | +40,21 % | 2.062,08 | 2.091,31 | 2.062,08 | 2.098,94 | 1.422,44 | ||
| 4.110,34 | 15.12.2025 16:12:20 | +1,06 % +43,15 | +47,66 % | 4.067,19 | 4.124,84 | 4.067,19 | 4.139,91 | 2.669,47 | ||
| 3.507,36 | 15.12.2025 16:12:20 | +1,06 % +36,82 | +45,78 % | 3.470,54 | 3.519,74 | 3.470,54 | 3.532,60 | 2.307,24 | ||
| 3.080,96 | 15.12.2025 16:12:20 | +2,03 % +61,24 | +71,11 % | 3.019,72 | 3.084,14 | 3.015,32 | 3.088,36 | 1.710,02 | ||
| 23,30 | 15.12.2025 16:12:20 | -2,14 % -0,51 | -54,69 % | 23,66 | 23,71 | 23,17 | 56,26 | 23,07 | ||
| 3.042,84 | 15.12.2025 16:12:20 | +2,14 % +63,82 | +96,06 % | 2.998,79 | 3.059,86 | 2.991,88 | 3.075,69 | 1.344,47 | ||
| 526,67 | 15.12.2025 16:12:20 | +4,27 % +21,55 | +227,26 % | 511,73 | 532,44 | 509,39 | 538,85 | 108,85 | ||
| 5.163,30 | 15.12.2025 16:12:20 | +1,08 % +55,14 | +39,45 % | 5.108,87 | 5.177,88 | 5.108,21 | 5.189,82 | 3.501,92 | ||
| 2.084,97 | 15.12.2025 16:12:20 | +1,06 % +21,87 | +40,28 % | 2.063,10 | 2.092,33 | 2.063,10 | 2.099,97 | 1.428,00 | ||
| 2.314,82 | 15.12.2025 16:12:20 | +0,92 % +21,02 | +37,08 % | 2.294,20 | 2.322,96 | 2.292,83 | 2.318,95 | 1.613,93 |