Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.157,13 | 28.11.2025 16:00:03 | -0,12 % -8,50 | +42,00 % | 7.157,13 | 7.157,13 | 7.157,13 | 7.165,63 | 4.739,39 | ||
| 189,55 | 12.12.2025 09:00:41 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 124,60 | 12.12.2025 09:00:41 | 0,00 % 0,00 | - | 124,60 | 124,60 | 124,60 | 124,60 | - | ||
| 23,81 | 12.12.2025 17:35:25 | +2,72 % +0,63 | -54,69 % | 23,23 | 23,83 | 23,07 | 56,26 | 23,07 | ||
| 2.979,02 | 12.12.2025 17:35:25 | -2,71 % -83,01 | +96,06 % | 3.055,19 | 3.075,69 | 2.975,78 | 3.075,69 | 1.344,47 | ||
| 505,12 | 12.12.2025 17:35:25 | -5,43 % -29,00 | +227,26 % | 531,70 | 538,85 | 503,99 | 538,85 | 108,85 | ||
| 83.075,27 | 12.12.2025 17:35:25 | -8,15 % -7.366,79 | +374,00 % | 89.824,22 | 91.641,12 | 82.787,64 | 91.641,12 | 8.759,30 | ||
| 1.166,39 | 12.12.2025 17:35:25 | -10,86 % -142,14 | +394,90 % | 1.296,58 | 1.331,63 | 1.160,84 | 1.331,63 | 59,85 | ||
| 1.458,34 | 12.12.2025 17:35:25 | -13,58 % -229,15 | +130,01 % | 1.668,21 | 1.724,71 | 1.449,39 | 2.354,95 | 60,11 | ||
| 2.873,77 | 12.12.2025 17:35:25 | +5,44 % +148,16 | +17.422,99 % | 2.738,18 | 2.879,55 | 2.701,68 | 16.572,49 | 9,69 | ||
| 17,98 | 12.12.2025 17:35:25 | +8,18 % +1,36 | -94,12 % | 16,74 | 18,03 | 16,40 | 375,30 | 16,40 | ||
| 6.367,46 | 12.12.2025 17:35:25 | +10,87 % +624,12 | +756,01 % | 5.796,02 | 6.391,82 | 5.642,19 | 12.696,65 | 8,59 | ||
| 103,50 | 12.12.2025 17:35:25 | +13,59 % +12,38 | -28,15 % | 92,17 | 103,98 | 89,12 | 5.497,94 | 4,23 | ||
| 8.393,33 | 12.12.2025 17:45:00 | -0,32 % -27,27 | +39,51 % | 8.417,74 | 8.453,15 | 8.388,96 | 8.676,31 | 5.885,57 | ||
| 9.852,51 | 12.12.2025 17:45:00 | -0,48 % -47,59 | +57,76 % | 9.880,57 | 9.923,34 | 9.841,54 | 10.080,34 | 6.127,98 | ||
| 20.988,78 | 12.12.2025 17:45:00 | +0,43 % +88,88 | +30,72 % | 20.929,98 | 21.035,42 | 20.909,16 | 21.441,42 | 15.554,91 | ||
| 3.396,03 | 12.12.2025 17:45:00 | -0,47 % -16,15 | +51,35 % | 3.409,22 | 3.428,61 | 3.396,03 | 3.428,61 | 2.225,29 | ||
| 3.986,43 | 12.12.2025 17:45:00 | -0,63 % -25,28 | +71,15 % | 4.001,50 | 4.025,06 | 3.984,24 | 4.025,06 | 2.300,97 | ||
| 3.032,18 | 12.12.2025 17:45:00 | -0,05 % -1,44 | +46,10 % | 3.033,66 | 3.052,02 | 3.030,13 | 3.052,02 | 2.048,45 | ||
| 1.555,33 | 12.12.2025 17:45:00 | +0,37 % +5,75 | +46,04 % | 1.550,24 | 1.567,89 | 1.550,24 | 1.567,89 | 1.062,15 | ||
| 1.825,73 | 12.12.2025 17:45:00 | +0,21 % +3,87 | +65,15 % | 1.819,68 | 1.840,50 | 1.819,16 | 1.840,50 | 1.103,21 | ||
| 2.413,34 | 12.12.2025 17:45:00 | +0,43 % +10,36 | +44,44 % | 2.403,14 | 2.429,79 | 2.403,14 | 2.429,79 | 1.662,94 | ||
| 2.968,69 | 12.12.2025 17:45:00 | -0,35 % -10,42 | +49,86 % | 2.978,63 | 3.000,83 | 2.968,69 | 3.000,83 | 1.967,34 | ||
| 3.485,23 | 12.12.2025 17:45:00 | -0,51 % -17,74 | +69,46 % | 3.498,56 | 3.523,27 | 3.482,72 | 3.523,27 | 2.042,90 | ||
| 53.872,24 | 12.12.2025 17:45:00 | -0,07 % -37,88 | +44,69 % | 53.913,59 | 54.014,57 | 53.772,89 | 54.014,57 | 36.070,58 | ||
| 30.022,49 | 12.12.2025 17:45:00 | -0,07 % -19,93 | +41,37 % | 30.047,44 | 30.105,65 | 29.968,87 | 30.105,65 | 20.168,12 | ||
| 38.940,19 | 12.12.2025 17:45:00 | -0,22 % -87,68 | +59,87 % | 38.978,36 | 39.033,22 | 38.864,35 | 39.033,22 | 23.751,54 | ||
| 3.228,96 | 12.12.2025 17:45:00 | -0,81 % -26,29 | +52,28 % | 3.254,54 | 3.281,68 | 3.227,64 | 3.281,68 | 2.056,23 | ||
| 3.387,34 | 12.12.2025 17:45:00 | -0,35 % -11,98 | +61,20 % | 3.399,29 | 3.403,15 | 3.382,44 | 3.525,11 | 2.069,46 | ||
| 3.304,08 | 12.12.2025 17:45:00 | +0,07 % +2,15 | +18,52 % | 3.301,99 | 3.318,31 | 3.300,12 | 3.328,94 | 2.598,03 | ||
| 1.234,35 | 12.12.2025 17:45:00 | -0,03 % -0,34 | +33,02 % | 1.234,70 | 1.238,58 | 1.231,10 | 1.238,58 | 921,46 | ||
| 1.051,50 | 12.12.2025 17:45:00 | -0,27 % -2,88 | +39,07 % | 1.054,27 | 1.059,38 | 1.049,85 | 1.103,03 | 742,94 | ||
| 523,77 | 12.12.2025 17:45:00 | -0,06 % -0,31 | -17,09 % | 524,86 | 528,75 | 523,77 | 679,86 | 502,01 | ||
| 352,78 | 12.12.2025 17:45:00 | -0,13 % -0,45 | -17,45 % | 353,22 | 356,36 | 352,78 | 458,91 | 338,97 | ||
| 316,12 | 12.12.2025 17:45:00 | -0,28 % -0,90 | -6,65 % | 316,49 | 319,34 | 315,85 | 412,38 | 298,91 | ||
| 2.660,61 | 12.12.2025 17:45:00 | -0,06 % -1,60 | +19,33 % | 2.664,04 | 2.673,60 | 2.658,67 | 2.727,45 | 2.082,17 | ||
| 2.295,08 | 12.12.2025 17:45:00 | -0,22 % -4,99 | +34,94 % | 2.296,25 | 2.304,71 | 2.290,95 | 2.347,10 | 1.684,65 | ||
| 961,24 | 12.12.2025 17:45:00 | -0,14 % -1,34 | +4,44 % | 961,24 | 961,24 | 961,24 | 985,65 | 884,42 | ||
| 961,26 | 12.12.2025 17:45:00 | -0,14 % -1,33 | +4,44 % | 961,26 | 961,26 | 961,26 | 985,67 | 884,44 | ||
| 799,25 | 12.12.2025 17:45:00 | -0,30 % -2,38 | +18,10 % | 799,25 | 799,25 | 799,25 | 822,07 | 668,57 | ||
| 3.247,32 | 12.12.2025 17:45:00 | +0,10 % +3,18 | +28,71 % | 3.244,14 | 3.252,72 | 3.224,16 | 3.265,81 | 2.346,90 | ||
| 3.247,32 | 12.12.2025 17:45:00 | +0,10 % +3,18 | +28,71 % | 3.244,14 | 3.252,72 | 3.224,16 | 3.265,81 | 2.346,96 | ||
| 2.811,51 | 12.12.2025 17:45:00 | -0,06 % -1,65 | +44,97 % | 2.807,85 | 2.816,02 | 2.789,48 | 2.816,02 | 1.828,81 | ||
| 89,38 | 12.12.2025 17:45:00 | +0,71 % +0,63 | +59,29 % | 88,79 | 90,55 | 88,79 | 119,61 | 54,61 | ||
| 79,49 | 12.12.2025 17:45:00 | +0,56 % +0,44 | +80,13 % | 78,95 | 80,47 | 78,95 | 99,24 | 42,98 | ||
| 480,17 | 12.12.2025 17:45:00 | +0,36 % +1,73 | -36,46 % | 476,42 | 480,17 | 475,01 | 759,59 | 475,01 | ||
| 2.043,36 | 12.12.2025 17:45:00 | -0,28 % -5,77 | +47,63 % | 2.048,85 | 2.061,83 | 2.043,08 | 2.061,83 | 1.375,80 | ||
| 1.768,92 | 12.12.2025 17:45:00 | -0,44 % -7,79 | +66,95 % | 1.774,61 | 1.785,09 | 1.767,64 | 1.785,09 | 1.051,23 | ||
| 4.135,60 | 12.12.2025 17:45:00 | -0,04 % -1,51 | +45,69 % | 4.137,20 | 4.155,94 | 4.131,47 | 4.155,94 | 2.792,21 | ||
| 3.576,17 | 12.12.2025 17:45:00 | -0,19 % -6,95 | +64,75 % | 3.580,12 | 3.593,14 | 3.570,66 | 3.593,14 | 2.140,53 |