Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 8.007,38 | 16.07.2026 17:19:53 | -2,43 % -199,42 | +11,26 % | 8.007,38 | 8.007,38 | 8.007,38 | 8.206,80 | 4.739,39 | ||
| 90,96 | 24.07.2026 09:00:55 | +1,41 % +1,26 | - | 90,96 | 90,96 | 90,96 | 124,60 | - | ||
| 173,91 | 24.07.2026 09:00:55 | 0,00 % 0,00 | - | 173,91 | 173,91 | 173,91 | 189,55 | - | ||
| 13,53 | 24.07.2026 17:35:28 | +0,07 % +0,01 | -38,16 % | 13,46 | 13,62 | 13,29 | 31,49 | 13,01 | ||
| 4.792,18 | 24.07.2026 17:35:28 | -0,11 % -5,28 | +47,90 % | 4.819,27 | 4.877,67 | 4.762,53 | 5.024,65 | 2.292,52 | ||
| 1.173,59 | 24.07.2026 17:35:28 | -0,23 % -2,67 | +96,98 % | 1.186,87 | 1.215,51 | 1.159,05 | 1.307,21 | 310,92 | ||
| 254.211,64 | 24.07.2026 17:35:28 | -0,34 % -877,74 | +139,64 % | 258.532,60 | 267.849,00 | 249.481,33 | 304.107,04 | 42.147,98 | ||
| 4.287,19 | 24.07.2026 17:35:28 | -0,46 % -19,86 | +166,32 % | 4.384,47 | 4.594,20 | 4.180,70 | 5.569,31 | 502,58 | ||
| 5.865,33 | 24.07.2026 17:35:28 | -0,58 % -34,10 | +170,05 % | 6.031,88 | 6.390,98 | 5.683,00 | 8.367,34 | 536,72 | ||
| 830,20 | 24.07.2026 17:35:28 | +0,24 % +1,96 | -65,71 % | 820,85 | 840,44 | 800,68 | 5.225,25 | 777,14 | ||
| 2.376,26 | 24.07.2026 17:35:28 | +0,35 % +8,34 | +17.044,73 % | 2.336,15 | 2.420,17 | 2.249,67 | 16.620,13 | 9,60 | ||
| 344,21 | 24.07.2026 17:35:28 | +0,47 % +1,60 | -92,31 % | 336,47 | 352,68 | 319,79 | 12.696,65 | 8,59 | ||
| 2.026,74 | 24.07.2026 17:35:28 | +0,58 % +11,73 | +2.958,31 % | 1.969,86 | 2.089,02 | 1.847,20 | 12.540,84 | 9,06 | ||
| 11.253,50 | 24.07.2026 17:45:00 | +1,21 % +134,98 | +32,71 % | 11.165,46 | 11.294,00 | 11.145,85 | 11.433,21 | 7.433,77 | ||
| 12.805,36 | 24.07.2026 17:45:00 | +1,29 % +162,49 | +28,43 % | 12.713,94 | 12.861,57 | 12.691,61 | 13.461,64 | 8.561,11 | ||
| 26.347,24 | 24.07.2026 17:45:00 | +0,03 % +8,75 | +24,20 % | 26.336,53 | 26.538,78 | 26.292,23 | 26.834,01 | 18.898,82 | ||
| 3.366,25 | 24.07.2026 17:45:00 | +0,45 % +15,19 | -5,16 % | 3.353,97 | 3.368,14 | 3.330,71 | 3.675,37 | 2.905,20 | ||
| 3.830,45 | 24.07.2026 17:45:00 | +0,52 % +19,96 | -8,22 % | 3.818,98 | 3.835,81 | 3.792,65 | 4.402,10 | 3.351,92 | ||
| 2.985,68 | 24.07.2026 17:45:00 | +0,22 % +6,64 | -5,55 % | 2.979,40 | 2.985,68 | 2.956,60 | 3.286,37 | 2.620,63 | ||
| 1.929,15 | 24.07.2026 17:45:00 | +0,33 % +6,30 | +19,32 % | 1.925,09 | 1.940,64 | 1.921,51 | 1.950,27 | 1.341,92 | ||
| 2.195,17 | 24.07.2026 17:45:00 | +0,40 % +8,71 | +15,47 % | 2.191,99 | 2.211,79 | 2.185,90 | 2.236,94 | 1.561,84 | ||
| 3.053,51 | 24.07.2026 17:45:00 | -0,09 % -2,73 | +22,10 % | 3.056,24 | 3.079,38 | 3.046,42 | 3.097,91 | 2.100,93 | ||
| 3.606,28 | 24.07.2026 17:45:00 | +0,45 % +16,24 | +17,03 % | 3.591,42 | 3.622,91 | 3.587,11 | 3.638,58 | 2.584,62 | ||
| 4.104,07 | 24.07.2026 17:45:00 | +0,52 % +21,35 | +13,25 % | 4.086,87 | 4.126,31 | 4.084,96 | 4.199,68 | 2.989,20 | ||
| 81.294,77 | 24.07.2026 17:45:00 | -0,86 % -705,17 | +47,68 % | 82.002,46 | 82.436,96 | 81.126,66 | 82.588,48 | 43.941,28 | ||
| 44.078,43 | 24.07.2026 17:45:00 | -0,82 % -365,36 | +43,84 % | 44.442,09 | 44.678,94 | 43.977,19 | 44.741,41 | 24.582,46 | ||
| 55.420,42 | 24.07.2026 17:45:00 | -0,75 % -420,02 | +39,20 % | 55.926,08 | 56.243,47 | 55.273,17 | 56.485,86 | 31.519,70 | ||
| 4.049,66 | 24.07.2026 17:45:00 | +0,32 % +12,83 | +21,16 % | 4.038,46 | 4.090,64 | 4.033,65 | 4.186,61 | 2.763,54 | ||
| 5.244,25 | 24.07.2026 17:45:00 | +0,05 % +2,51 | +51,87 % | 5.246,86 | 5.264,27 | 5.212,44 | 5.276,28 | 2.920,51 | ||
| 3.801,57 | 24.07.2026 17:45:00 | -0,06 % -2,15 | +13,42 % | 3.807,41 | 3.827,98 | 3.791,42 | 3.975,83 | 3.064,34 | ||
| 1.753,99 | 24.07.2026 17:45:00 | +0,96 % +16,68 | +37,94 % | 1.738,99 | 1.754,81 | 1.737,94 | 1.803,07 | 1.129,27 | ||
| 1.310,84 | 24.07.2026 17:45:00 | +0,34 % +4,48 | +22,73 % | 1.306,71 | 1.315,21 | 1.301,62 | 1.315,21 | 992,15 | ||
| 499,50 | 24.07.2026 17:45:00 | +1,01 % +4,98 | -5,82 % | 497,20 | 499,50 | 494,24 | 679,86 | 477,32 | ||
| 336,67 | 24.07.2026 17:45:00 | +1,05 % +3,50 | -5,87 % | 333,21 | 336,67 | 333,08 | 458,91 | 321,79 | ||
| 292,44 | 24.07.2026 17:45:00 | +1,12 % +3,24 | -8,90 % | 289,58 | 292,78 | 289,58 | 412,38 | 280,21 | ||
| 3.159,79 | 24.07.2026 17:45:00 | +1,46 % +45,44 | +18,16 % | 3.112,97 | 3.159,79 | 3.112,97 | 3.175,62 | 2.509,40 | ||
| 2.642,19 | 24.07.2026 17:45:00 | +1,53 % +39,82 | +14,34 % | 2.605,91 | 2.642,31 | 2.605,91 | 2.688,63 | 2.135,92 | ||
| 971,20 | 24.07.2026 17:45:00 | -0,47 % -4,59 | -1,27 % | 971,20 | 971,20 | 971,20 | 1.020,80 | 934,76 | ||
| 971,21 | 24.07.2026 17:45:00 | -0,47 % -4,60 | -1,27 % | 971,21 | 971,21 | 971,21 | 1.020,81 | 934,77 | ||
| 782,79 | 24.07.2026 17:45:00 | -0,40 % -3,15 | -4,46 % | 782,79 | 782,79 | 782,79 | 847,69 | 761,74 | ||
| 3.566,65 | 24.07.2026 17:45:00 | +0,72 % +25,48 | +7,98 % | 3.541,17 | 3.591,82 | 3.531,72 | 3.973,47 | 2.936,27 | ||
| 2.993,37 | 24.07.2026 17:45:00 | +0,79 % +23,48 | +4,46 % | 2.973,94 | 3.016,61 | 2.966,01 | 3.468,09 | 2.482,95 | ||
| 84,59 | 24.07.2026 17:45:00 | +1,79 % +1,49 | -1,27 % | 83,19 | 85,51 | 83,19 | 107,42 | 75,13 | ||
| 72,92 | 24.07.2026 17:45:00 | +1,87 % +1,34 | -4,45 % | 71,76 | 73,79 | 71,76 | 94,39 | 65,94 | ||
| 2.530,30 | 24.07.2026 17:45:00 | +0,32 % +7,97 | +19,75 % | 2.523,13 | 2.540,56 | 2.520,61 | 2.548,83 | 1.793,72 | ||
| 2.123,36 | 24.07.2026 17:45:00 | +0,39 % +8,17 | +15,88 % | 2.117,10 | 2.133,71 | 2.116,67 | 2.145,59 | 1.524,18 | ||
| 5.574,88 | 24.07.2026 17:45:00 | +0,91 % +50,18 | +31,29 % | 5.525,23 | 5.593,47 | 5.525,23 | 5.593,47 | 3.709,89 | ||
| 4.673,10 | 24.07.2026 17:45:00 | +0,98 % +45,31 | +27,05 % | 4.630,04 | 4.690,93 | 4.630,04 | 4.690,93 | 3.124,60 | ||
| 4.218,72 | 24.07.2026 17:45:00 | +0,27 % +11,39 | +31,15 % | 4.213,93 | 4.248,02 | 4.207,73 | 4.282,04 | 2.908,42 |