Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 124,60 | - | ||
| - | 09.02.2026 09:00:41 | - - | - | - | - | - | 189,55 | - | ||
| 12.663,89 | 09.02.2026 15:16:49 | -5,09 % -679,16 | +5,11 % | 12.663,89 | 12.663,89 | 12.663,89 | 13.343,05 | 5.833,74 | ||
| 18,74 | 09.02.2026 17:35:29 | -3,05 % -0,59 | -11,65 % | 19,14 | 19,15 | 18,69 | 55,13 | 18,75 | ||
| 3.762,01 | 09.02.2026 17:35:29 | +3,09 % +112,68 | +16,11 % | 3.686,50 | 3.771,30 | 3.685,87 | 3.771,30 | 1.344,47 | ||
| 793,64 | 09.02.2026 17:35:29 | +6,16 % +46,03 | +25,48 % | 762,70 | 797,45 | 762,44 | 798,82 | 108,85 | ||
| 160.637,09 | 09.02.2026 17:35:29 | +9,23 % +13.567,44 | +51,43 % | 151.507,95 | 161.761,01 | 151.431,40 | 162.878,32 | 8.759,30 | ||
| 2.746,18 | 09.02.2026 17:35:29 | +12,29 % +300,65 | +51,92 % | 2.543,78 | 2.771,10 | 2.542,08 | 2.812,85 | 59,85 | ||
| 4.136,97 | 09.02.2026 17:35:29 | +15,36 % +550,92 | +90,47 % | 3.765,97 | 4.182,64 | 3.762,86 | 4.293,03 | 60,11 | ||
| 1.754,56 | 09.02.2026 17:35:29 | -6,13 % -114,62 | -27,54 % | 1.831,91 | 1.832,56 | 1.745,04 | 16.572,49 | 9,69 | ||
| 8.406,28 | 09.02.2026 17:35:29 | -9,21 % -852,39 | +66.701,37 % | 8.981,00 | 8.985,82 | 8.335,53 | 10.638,14 | 9,60 | ||
| 2.250,21 | 09.02.2026 17:35:29 | -12,28 % -315,02 | -49,75 % | 2.462,52 | 2.464,30 | 2.224,07 | 12.696,65 | 8,59 | ||
| 27,26 | 09.02.2026 17:35:29 | -15,37 % -4,95 | -58,87 % | 30,60 | 30,62 | 26,85 | 5.497,94 | 4,23 | ||
| 10.170,59 | 09.02.2026 17:45:00 | +0,42 % +42,23 | +19,44 % | 10.131,84 | 10.252,33 | 10.110,49 | 10.364,92 | 5.885,57 | ||
| 12.115,72 | 09.02.2026 17:45:00 | +1,21 % +144,51 | +21,51 % | 12.012,25 | 12.155,04 | 11.989,45 | 12.241,62 | 6.483,34 | ||
| 24.844,18 | 09.02.2026 17:45:00 | +0,01 % +2,96 | +17,12 % | 24.841,22 | 25.097,06 | 24.744,73 | 25.511,61 | 15.554,91 | ||
| 3.645,63 | 09.02.2026 17:45:00 | +0,30 % +11,05 | +2,71 % | 3.634,81 | 3.675,37 | 3.634,81 | 3.675,37 | 2.275,91 | ||
| 4.342,86 | 09.02.2026 17:45:00 | +1,09 % +46,96 | +4,05 % | 4.309,45 | 4.360,94 | 4.309,45 | 4.402,10 | 2.510,02 | ||
| 3.246,67 | 09.02.2026 17:45:00 | +0,36 % +11,65 | +2,70 % | 3.235,27 | 3.269,97 | 3.235,27 | 3.286,37 | 2.110,89 | ||
| 1.748,02 | 09.02.2026 17:45:00 | +1,20 % +20,65 | +8,12 % | 1.728,17 | 1.748,09 | 1.724,17 | 1.780,05 | 1.116,91 | ||
| 2.082,34 | 09.02.2026 17:45:00 | +1,99 % +40,66 | +9,54 % | 2.048,94 | 2.082,60 | 2.044,70 | 2.129,40 | 1.230,85 | ||
| 2.698,52 | 09.02.2026 17:45:00 | +0,93 % +24,75 | +6,91 % | 2.674,70 | 2.701,62 | 2.666,81 | 2.745,96 | 1.756,58 | ||
| 3.361,26 | 09.02.2026 17:45:00 | +0,85 % +28,45 | +9,08 % | 3.334,06 | 3.368,99 | 3.331,61 | 3.399,53 | 1.982,25 | ||
| 4.004,58 | 09.02.2026 17:45:00 | +1,65 % +64,88 | +8,72 % | 3.946,85 | 4.004,58 | 3.946,85 | 4.051,93 | 2.185,43 | ||
| 61.538,64 | 09.02.2026 17:45:00 | +0,48 % +293,72 | +11,79 % | 61.237,25 | 61.586,26 | 61.171,20 | 63.449,50 | 36.070,58 | ||
| 34.300,97 | 09.02.2026 17:45:00 | +0,51 % +175,12 | +11,93 % | 34.110,78 | 34.325,82 | 34.081,10 | 35.326,16 | 20.168,12 | ||
| 45.148,93 | 09.02.2026 17:45:00 | +1,30 % +581,07 | +13,40 % | 44.685,59 | 45.168,54 | 44.680,00 | 46.747,79 | 24.704,82 | ||
| 3.706,67 | 09.02.2026 17:45:00 | +0,84 % +30,85 | +10,90 % | 3.677,01 | 3.708,66 | 3.674,24 | 3.756,81 | 2.056,23 | ||
| 3.995,41 | 09.02.2026 17:45:00 | -0,49 % -19,54 | +15,70 % | 4.015,91 | 4.043,93 | 3.976,48 | 4.097,96 | 2.315,71 | ||
| 3.900,80 | 09.02.2026 17:45:00 | +1,38 % +52,92 | +14,81 % | 3.848,75 | 3.909,70 | 3.848,24 | 3.891,76 | 2.598,03 | ||
| 1.432,79 | 09.02.2026 17:45:00 | +0,88 % +12,48 | +11,69 % | 1.420,63 | 1.434,75 | 1.420,49 | 1.429,32 | 971,63 | ||
| 1.173,01 | 09.02.2026 17:45:00 | +0,55 % +6,40 | +9,23 % | 1.166,92 | 1.173,90 | 1.163,76 | 1.175,89 | 795,99 | ||
| 529,08 | 09.02.2026 17:45:00 | -0,39 % -2,09 | -0,24 % | 531,11 | 531,11 | 529,08 | 679,86 | 502,01 | ||
| 356,58 | 09.02.2026 17:45:00 | -0,39 % -1,40 | -0,30 % | 357,99 | 358,05 | 356,58 | 458,91 | 338,97 | ||
| 324,26 | 09.02.2026 17:45:00 | +0,40 % +1,28 | +1,01 % | 324,01 | 324,42 | 323,24 | 412,38 | 298,91 | ||
| 2.890,62 | 09.02.2026 17:45:00 | +1,49 % +42,51 | +8,09 % | 2.849,54 | 2.890,62 | 2.849,54 | 2.890,62 | 2.082,17 | ||
| 2.530,44 | 09.02.2026 17:45:00 | +2,29 % +56,67 | +9,51 % | 2.481,51 | 2.532,89 | 2.480,67 | 2.532,89 | 1.685,17 | ||
| 1.004,42 | 09.02.2026 17:45:00 | +0,98 % +9,71 | +1,12 % | 1.004,42 | 1.004,42 | 1.004,42 | 994,71 | 884,42 | ||
| 1.004,44 | 09.02.2026 17:45:00 | +0,98 % +9,71 | +1,12 % | 1.004,44 | 1.004,44 | 1.004,44 | 994,73 | 884,44 | ||
| 847,56 | 09.02.2026 17:45:00 | +1,77 % +14,76 | +3,44 % | 847,56 | 847,56 | 847,56 | 847,56 | 689,67 | ||
| 3.821,63 | 09.02.2026 17:45:00 | +0,08 % +3,19 | +15,70 % | 3.818,44 | 3.846,78 | 3.807,40 | 3.973,47 | 2.346,96 | ||
| 3.357,74 | 09.02.2026 17:45:00 | +0,87 % +28,99 | +17,17 % | 3.339,17 | 3.373,31 | 3.330,21 | 3.468,09 | 1.893,48 | ||
| 96,83 | 09.02.2026 17:45:00 | +1,80 % +1,71 | +13,01 % | 95,16 | 96,89 | 94,64 | 119,61 | 75,13 | ||
| 87,39 | 09.02.2026 17:45:00 | +2,61 % +2,22 | +14,50 % | 85,47 | 87,45 | 85,01 | 99,24 | 60,41 | ||
| 425,22 | 09.02.2026 17:45:00 | -0,82 % -3,52 | -8,22 % | 426,39 | 429,03 | 424,22 | 746,36 | 420,48 | ||
| 2.307,89 | 09.02.2026 17:45:00 | +0,85 % +19,46 | +9,22 % | 2.289,16 | 2.310,37 | 2.288,80 | 2.329,72 | 1.389,57 | ||
| 2.027,53 | 09.02.2026 17:45:00 | +1,64 % +32,79 | +10,65 % | 1.997,98 | 2.027,53 | 1.997,98 | 2.048,71 | 1.129,69 | ||
| 4.775,48 | 09.02.2026 17:45:00 | +1,84 % +86,21 | +12,46 % | 4.690,39 | 4.775,56 | 4.689,80 | 4.775,56 | 2.840,40 | ||
| 4.190,70 | 09.02.2026 17:45:00 | +2,64 % +107,78 | +13,93 % | 4.087,16 | 4.190,83 | 4.087,16 | 4.190,83 | 2.304,22 |