Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 7.006,17 | 31.03.2026 09:38:44 | -0,22 % -15,39 | -2,65 % | 7.006,17 | 7.006,17 | 7.006,17 | 7.197,21 | 4.739,39 | ||
| 64.184,56 | 09.04.2026 17:45:00 | +0,10 % +62,42 | +16,60 % | 64.122,14 | 64.361,51 | 63.936,52 | 66.568,99 | 36.295,43 | ||
| 35.763,13 | 09.04.2026 17:45:00 | +0,16 % +56,87 | +16,71 % | 35.707,66 | 35.853,63 | 35.609,89 | 37.059,33 | 20.168,12 | ||
| 46.172,76 | 09.04.2026 17:45:00 | +0,07 % +32,19 | +15,97 % | 46.025,94 | 46.297,18 | 45.911,75 | 48.225,02 | 24.913,03 | ||
| 495,52 | 09.04.2026 17:45:00 | -1,39 % -6,96 | -6,57 % | 495,24 | 495,69 | 493,13 | 679,86 | 491,28 | ||
| 334,02 | 09.04.2026 17:45:00 | -1,37 % -4,65 | -6,61 % | 338,69 | 338,75 | 332,31 | 458,91 | 330,99 | ||
| 297,93 | 09.04.2026 17:45:00 | -1,46 % -4,42 | -7,19 % | 301,56 | 301,65 | 296,01 | 412,38 | 296,01 | ||
| 3.419,92 | 09.04.2026 17:45:00 | +0,71 % +24,00 | +3,54 % | 3.401,21 | 3.444,76 | 3.401,21 | 3.973,47 | 2.435,45 | ||
| 2.947,28 | 09.04.2026 17:45:00 | +0,62 % +18,05 | +2,85 % | 2.921,59 | 2.964,00 | 2.921,59 | 3.468,09 | 1.973,38 | ||
| 98.536,03 | 09.04.2026 17:45:00 | +0,10 % +95,82 | +16,60 % | 98.440,21 | 98.807,70 | 98.155,24 | 102.196,61 | 53.152,31 | ||
| 103.186,04 | 09.04.2026 17:45:00 | +0,10 % +100,33 | +16,60 % | 103.085,71 | 103.470,53 | 102.787,29 | 107.019,37 | 55.321,33 | ||
| 54.727,33 | 09.04.2026 17:45:00 | +0,16 % +87,02 | +16,71 % | 54.642,46 | 54.865,82 | 54.492,83 | 56.710,87 | 29.380,52 | ||
| 57.491,45 | 09.04.2026 17:45:00 | +0,16 % +91,41 | +16,71 % | 57.402,29 | 57.636,94 | 57.245,11 | 59.575,18 | 30.676,31 | ||
| 19,85 | 10.04.2026 09:00:37 | +6,85 % +1,27 | - | 19,85 | 19,85 | 19,85 | 189,55 | - | ||
| - | 10.04.2026 09:00:37 | - - | - | - | - | - | 124,60 | - | ||
| 17,79 | 10.04.2026 17:37:45 | -5,62 % -1,06 | -18,69 % | 18,93 | 18,94 | 17,76 | 49,54 | 17,76 | ||
| 3.805,04 | 10.04.2026 17:37:45 | +5,62 % +202,49 | +17,44 % | 3.587,42 | 3.810,19 | 3.585,98 | 3.889,63 | 1.504,10 | ||
| 773,82 | 10.04.2026 17:37:45 | +11,24 % +78,16 | +29,88 % | 689,78 | 775,81 | 689,22 | 842,95 | 137,98 | ||
| 144.386,95 | 10.04.2026 17:37:45 | +16,85 % +20.821,00 | +36,11 % | 121.994,27 | 144.916,75 | 121.845,24 | 174.301,89 | 12.931,17 | ||
| 2.173,49 | 10.04.2026 17:37:45 | +22,46 % +398,70 | +35,02 % | 1.744,65 | 2.183,64 | 1.741,80 | 3.048,57 | 108,85 | ||
| 2.748,05 | 10.04.2026 17:37:45 | +28,08 % +602,47 | +26,52 % | 2.100,01 | 2.763,38 | 2.095,70 | 4.703,12 | 85,78 | ||
| 1.504,47 | 10.04.2026 17:37:45 | -11,25 % -190,74 | -37,87 % | 1.709,28 | 1.710,65 | 1.499,62 | 13.363,42 | 1.499,62 | ||
| 6.205,69 | 10.04.2026 17:37:45 | -16,88 % -1.260,33 | +44.674,10 % | 7.558,77 | 7.567,77 | 6.173,67 | 16.620,13 | 9,60 | ||
| 1.358,42 | 10.04.2026 17:37:45 | -22,51 % -394,60 | -69,67 % | 1.782,02 | 1.784,84 | 1.348,40 | 12.696,65 | 8,59 | ||
| 12,72 | 10.04.2026 17:37:45 | -28,18 % -4,99 | -80,81 % | 18,07 | 18,11 | 12,60 | 5.497,94 | 5,92 | ||
| 10.501,84 | 10.04.2026 17:45:00 | +3,99 % +402,47 | +23,84 % | 10.094,95 | 10.513,32 | 10.093,92 | 10.513,32 | 6.544,67 | ||
| 12.317,08 | 10.04.2026 17:45:00 | +4,38 % +516,47 | +23,53 % | 11.795,68 | 12.339,00 | 11.794,33 | 12.339,00 | 7.460,00 | ||
| 25.568,17 | 10.04.2026 17:45:00 | +3,48 % +860,30 | +20,53 % | 24.748,06 | 25.568,17 | 24.672,26 | 25.568,17 | 17.395,78 | ||
| 3.345,89 | 10.04.2026 17:45:00 | +0,80 % +26,53 | -5,74 % | 3.319,29 | 3.347,61 | 3.295,70 | 3.675,37 | 2.500,90 | ||
| 3.924,23 | 10.04.2026 17:45:00 | +1,18 % +45,73 | -5,98 % | 3.878,58 | 3.929,55 | 3.856,49 | 4.402,10 | 2.855,84 | ||
| 2.997,13 | 10.04.2026 17:45:00 | +0,78 % +23,34 | -5,19 % | 2.974,75 | 2.997,13 | 2.951,68 | 3.286,37 | 2.308,59 | ||
| 1.817,76 | 10.04.2026 17:45:00 | +1,01 % +18,22 | +12,43 % | 1.799,94 | 1.817,84 | 1.788,14 | 1.817,84 | 1.224,24 | ||
| 2.131,96 | 10.04.2026 17:45:00 | +1,39 % +29,31 | +12,15 % | 2.103,20 | 2.133,40 | 2.089,46 | 2.133,40 | 1.390,06 | ||
| 2.830,68 | 10.04.2026 17:45:00 | +0,85 % +23,75 | +13,19 % | 2.806,93 | 2.830,80 | 2.790,62 | 2.830,80 | 1.930,74 | ||
| 3.375,27 | 10.04.2026 17:45:00 | +2,39 % +78,91 | +9,53 % | 3.298,95 | 3.376,25 | 3.294,56 | 3.399,53 | 2.188,22 | ||
| 3.959,16 | 10.04.2026 17:45:00 | +2,78 % +107,08 | +9,25 % | 3.858,63 | 3.963,54 | 3.849,71 | 4.051,93 | 2.494,58 | ||
| 3.818,51 | 10.04.2026 17:45:00 | +4,21 % +154,39 | +14,24 % | 3.666,66 | 3.819,67 | 3.664,03 | 3.819,67 | 2.304,34 | ||
| 4.277,54 | 10.04.2026 17:45:00 | -0,74 % -31,92 | +23,87 % | 4.309,59 | 4.309,59 | 4.250,22 | 4.313,82 | 2.427,60 | ||
| 3.753,01 | 10.04.2026 17:45:00 | +1,94 % +71,55 | +11,97 % | 3.681,81 | 3.756,41 | 3.681,39 | 3.975,56 | 2.775,80 | ||
| 1.557,17 | 10.04.2026 17:45:00 | +0,97 % +14,95 | +22,46 % | 1.542,32 | 1.557,59 | 1.535,05 | 1.561,41 | 1.046,91 | ||
| 1.216,65 | 10.04.2026 17:45:00 | +0,53 % +6,42 | +13,92 % | 1.210,74 | 1.218,20 | 1.208,37 | 1.236,71 | 857,13 | ||
| 2.717,00 | 10.04.2026 17:45:00 | +0,04 % +1,12 | +1,60 % | 2.715,88 | 2.724,82 | 2.715,61 | 2.893,96 | 2.219,40 | ||
| 2.341,72 | 10.04.2026 17:45:00 | +0,42 % +9,75 | +1,34 % | 2.332,07 | 2.347,62 | 2.331,77 | 2.533,47 | 1.852,34 | ||
| 998,60 | 10.04.2026 17:45:00 | -1,85 % -18,78 | +1,51 % | 998,60 | 998,60 | 998,60 | 1.020,80 | 884,42 | ||
| 998,61 | 10.04.2026 17:45:00 | -1,85 % -18,78 | +1,51 % | 998,61 | 998,61 | 998,61 | 1.020,81 | 884,44 | ||
| 829,61 | 10.04.2026 17:45:00 | -1,48 % -12,42 | +1,25 % | 829,61 | 829,61 | 829,61 | 847,69 | 720,99 | ||
| 97,95 | 10.04.2026 17:45:00 | +4,22 % +3,97 | +14,32 % | 94,00 | 101,59 | 93,09 | 107,96 | 75,13 | ||
| 87,03 | 10.04.2026 17:45:00 | +4,62 % +3,84 | +14,03 % | 83,21 | 90,03 | 82,39 | 93,50 | 65,94 | ||
| 420,03 | 10.04.2026 17:45:00 | -2,38 % -10,26 | -9,34 % | 430,23 | 430,53 | 419,91 | 676,97 | 419,91 |