Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.377,51 | 23.03.2026 15:02:42 | -8,05 % -908,52 | -13,87 % | 10.377,51 | 10.377,51 | 10.377,51 | 13.343,05 | 7.120,08 | ||
| 6.814,58 | 29.05.2026 11:07:35 | -0,93 % -63,95 | -5,32 % | 6.814,58 | 6.814,58 | 6.814,58 | 7.197,21 | 4.739,39 | ||
| 40,93 | 02.06.2026 09:00:51 | 0,00 % 0,00 | - | 40,93 | 40,93 | 40,93 | 124,60 | - | ||
| 113,25 | 02.06.2026 09:00:51 | 0,00 % 0,00 | - | 113,25 | 113,25 | 113,25 | 189,55 | - | ||
| 11.241,10 | 02.06.2026 17:45:00 | +2,06 % +226,49 | +32,56 % | 11.049,52 | 11.265,56 | 11.049,52 | 11.373,39 | 7.069,92 | ||
| 13.088,57 | 02.06.2026 17:45:00 | +2,29 % +292,89 | +31,27 % | 12.873,85 | 13.119,23 | 12.873,85 | 13.461,64 | 8.158,03 | ||
| 25.874,80 | 02.06.2026 17:45:00 | +1,67 % +424,86 | +21,98 % | 25.449,94 | 25.925,25 | 25.449,94 | 26.834,01 | 18.511,64 | ||
| 3.179,70 | 02.06.2026 17:45:00 | +0,57 % +17,89 | -10,42 % | 3.164,22 | 3.184,60 | 3.161,40 | 3.675,37 | 2.750,63 | ||
| 3.702,28 | 02.06.2026 17:45:00 | +0,80 % +29,21 | -11,30 % | 3.686,62 | 3.709,51 | 3.681,93 | 4.402,10 | 3.152,34 | ||
| 2.828,68 | 02.06.2026 17:45:00 | +0,24 % +6,68 | -10,52 % | 2.823,13 | 2.840,42 | 2.815,78 | 3.286,37 | 2.511,67 | ||
| 1.881,98 | 02.06.2026 17:45:00 | +1,11 % +20,68 | +16,40 % | 1.862,95 | 1.908,17 | 1.862,95 | 1.911,82 | 1.305,14 | ||
| 2.191,29 | 02.06.2026 17:45:00 | +1,34 % +29,01 | +15,27 % | 2.170,50 | 2.223,34 | 2.170,50 | 2.235,66 | 1.491,02 | ||
| 2.924,13 | 02.06.2026 17:45:00 | +1,05 % +30,25 | +16,92 % | 2.897,42 | 2.962,41 | 2.897,42 | 2.969,65 | 2.053,30 | ||
| 3.452,87 | 02.06.2026 17:45:00 | +1,33 % +45,23 | +12,05 % | 3.412,19 | 3.476,28 | 3.412,19 | 3.544,37 | 2.420,72 | ||
| 4.020,84 | 02.06.2026 17:45:00 | +1,56 % +61,70 | +10,96 % | 3.971,53 | 4.050,91 | 3.971,53 | 4.199,68 | 2.766,11 | ||
| 68.100,11 | 02.06.2026 17:45:00 | +0,69 % +467,01 | +23,71 % | 67.645,76 | 68.521,74 | 67.645,76 | 70.213,34 | 40.638,78 | ||
| 36.745,15 | 02.06.2026 17:45:00 | +0,60 % +217,95 | +19,91 % | 36.541,12 | 37.005,01 | 36.541,12 | 37.985,28 | 22.889,12 | ||
| 47.274,46 | 02.06.2026 17:45:00 | +0,37 % +175,57 | +18,74 % | 47.041,94 | 47.624,10 | 47.035,78 | 48.813,81 | 28.899,59 | ||
| 3.814,07 | 02.06.2026 17:45:00 | +1,32 % +49,60 | +14,11 % | 3.769,30 | 3.838,98 | 3.769,30 | 4.005,56 | 2.523,36 | ||
| 4.474,55 | 02.06.2026 17:45:00 | -0,08 % -3,67 | +29,58 % | 4.483,92 | 4.506,72 | 4.461,92 | 4.647,82 | 2.675,54 | ||
| 3.777,97 | 02.06.2026 17:45:00 | +0,17 % +6,47 | +12,72 % | 3.776,16 | 3.805,94 | 3.770,20 | 3.975,56 | 2.886,27 | ||
| 1.745,38 | 02.06.2026 17:45:00 | +1,32 % +22,74 | +37,26 % | 1.724,79 | 1.754,95 | 1.721,78 | 1.754,95 | 1.129,22 | ||
| 1.245,55 | 02.06.2026 17:45:00 | +1,47 % +18,09 | +16,62 % | 1.228,57 | 1.245,67 | 1.227,62 | 1.264,07 | 941,69 | ||
| 507,18 | 02.06.2026 17:45:00 | -0,06 % -0,30 | -4,37 % | 506,59 | 507,18 | 505,69 | 679,86 | 490,11 | ||
| 341,86 | 02.06.2026 17:45:00 | -0,05 % -0,17 | -4,41 % | 341,97 | 341,97 | 340,76 | 458,91 | 330,13 | ||
| 303,85 | 02.06.2026 17:45:00 | +0,18 % +0,54 | -5,35 % | 304,11 | 304,11 | 302,80 | 412,38 | 293,28 | ||
| 3.067,09 | 02.06.2026 17:45:00 | +1,74 % +52,44 | +14,69 % | 3.018,17 | 3.084,98 | 3.006,56 | 3.084,98 | 2.362,82 | ||
| 2.624,30 | 02.06.2026 17:45:00 | +1,97 % +50,74 | +13,57 % | 2.581,09 | 2.641,19 | 2.573,50 | 2.641,19 | 1.997,03 | ||
| 995,03 | 02.06.2026 17:45:00 | +0,87 % +8,58 | +1,15 % | 995,03 | 995,03 | 995,03 | 1.020,80 | 884,42 | ||
| 995,05 | 02.06.2026 17:45:00 | +0,87 % +8,58 | +1,15 % | 995,05 | 995,05 | 995,05 | 1.020,81 | 884,44 | ||
| 820,67 | 02.06.2026 17:45:00 | +1,10 % +8,92 | +0,16 % | 820,67 | 820,67 | 820,67 | 847,69 | 720,99 | ||
| 3.638,14 | 02.06.2026 17:45:00 | +0,35 % +12,83 | +10,15 % | 3.617,51 | 3.638,14 | 3.584,06 | 3.973,47 | 2.820,57 | ||
| 3.124,34 | 02.06.2026 17:45:00 | +0,58 % +18,10 | +9,03 % | 3.115,33 | 3.125,82 | 3.078,42 | 3.468,09 | 2.379,04 | ||
| 96,14 | 02.06.2026 17:45:00 | -1,70 % -1,66 | +12,21 % | 97,89 | 97,97 | 96,05 | 107,42 | 75,13 | ||
| 84,81 | 02.06.2026 17:45:00 | -1,46 % -1,26 | +11,12 % | 86,40 | 86,46 | 84,70 | 94,39 | 65,94 | ||
| 405,90 | 02.06.2026 17:45:00 | -1,32 % -5,41 | -12,39 % | 405,90 | 408,47 | 403,07 | 595,51 | 399,85 | ||
| 2.395,98 | 02.06.2026 17:45:00 | +1,22 % +28,88 | +13,39 % | 2.369,85 | 2.409,68 | 2.369,81 | 2.438,67 | 1.680,85 | ||
| 2.057,39 | 02.06.2026 17:45:00 | +1,45 % +29,43 | +12,28 % | 2.033,82 | 2.070,59 | 2.033,82 | 2.130,73 | 1.416,52 | ||
| 5.174,75 | 02.06.2026 17:45:00 | +1,19 % +60,85 | +21,86 % | 5.118,02 | 5.187,80 | 5.103,54 | 5.187,80 | 3.478,26 | ||
| 4.438,54 | 02.06.2026 17:45:00 | +1,42 % +62,19 | +20,67 % | 4.386,24 | 4.452,24 | 4.380,25 | 4.466,08 | 2.923,15 | ||
| 4.091,22 | 02.06.2026 17:45:00 | +1,60 % +64,40 | +27,19 % | 4.032,48 | 4.092,82 | 4.032,16 | 4.092,82 | 2.690,10 | ||
| 3.761,31 | 02.06.2026 17:45:00 | +0,83 % +31,01 | +21,34 % | 3.730,45 | 3.771,31 | 3.730,45 | 3.771,31 | 2.598,21 | ||
| 3.228,43 | 02.06.2026 17:45:00 | +1,06 % +33,92 | +20,16 % | 3.202,48 | 3.238,68 | 3.202,48 | 3.449,01 | 2.188,50 | ||
| 7.559,52 | 02.06.2026 17:45:00 | +1,33 % +99,04 | +13,42 % | 7.470,45 | 7.610,78 | 7.470,45 | 7.666,55 | 5.127,90 | ||
| 8.803,00 | 02.06.2026 17:45:00 | +1,56 % +135,09 | +12,31 % | 8.695,05 | 8.868,84 | 8.695,05 | 9.084,00 | 5.859,56 | ||
| 3.808,97 | 02.06.2026 17:45:00 | +0,92 % +34,62 | +13,93 % | 3.780,16 | 3.821,32 | 3.780,16 | 3.920,35 | 2.797,97 | ||
| 4.407,40 | 02.06.2026 17:45:00 | +1,15 % +49,99 | +12,81 % | 4.371,92 | 4.424,76 | 4.371,92 | 4.615,82 | 3.176,63 | ||
| 6.582,08 | 02.06.2026 17:45:00 | +1,33 % +86,24 | +13,27 % | 6.504,52 | 6.626,70 | 6.504,52 | 6.683,67 | 4.488,00 | ||
| 7.607,67 | 02.06.2026 17:45:00 | +1,56 % +116,75 | +12,17 % | 7.514,38 | 7.664,57 | 7.514,38 | 7.860,39 | 5.090,15 | ||
| 1.031,39 | 02.06.2026 17:45:00 | +0,40 % +4,10 | +16,32 % | 1.028,37 | 1.043,11 | 1.023,90 | 1.061,31 | 709,88 |