Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.557,37 | 05.02.2026 17:45:00 | -0,33 % -325,04 | +11,37 % | 98.897,28 | 99.473,05 | 98.471,38 | 102.004,34 | 54.793,89 | ||
| 94.115,94 | 05.02.2026 17:45:00 | -0,33 % -310,40 | +11,37 % | 94.440,54 | 94.990,36 | 94.033,82 | 97.407,58 | 52.645,55 | ||
| 61.305,39 | 05.02.2026 17:45:00 | -0,33 % -202,19 | +11,37 % | 61.516,83 | 61.874,97 | 61.251,90 | 63.449,50 | 36.070,58 | ||
| 54.940,58 | 05.02.2026 17:45:00 | -0,23 % -125,47 | +11,53 % | 55.064,97 | 55.392,79 | 54.859,76 | 56.789,00 | 30.676,31 | ||
| 52.299,10 | 05.02.2026 17:45:00 | -0,23 % -119,44 | +11,53 % | 52.417,51 | 52.729,57 | 52.222,17 | 54.058,65 | 29.380,52 | ||
| 44.531,76 | 05.02.2026 17:45:00 | -0,26 % -115,31 | +11,85 % | 44.655,35 | 44.952,79 | 44.445,53 | 46.747,79 | 24.704,82 | ||
| 34.176,33 | 05.02.2026 17:45:00 | -0,23 % -78,05 | +11,53 % | 34.253,71 | 34.457,63 | 34.126,06 | 35.326,16 | 20.168,12 | ||
| 24.821,92 | 05.02.2026 17:45:00 | -2,51 % -639,43 | +17,01 % | 25.428,35 | 25.506,16 | 24.821,92 | 25.511,61 | 15.554,91 | ||
| 142.784,81 | 05.02.2026 17:35:25 | -11,62 % -18.773,58 | +34,60 % | 154.352,04 | 160.350,08 | 139.566,71 | 162.878,32 | 8.759,30 | ||
| 13.748,23 | 05.02.2026 17:50:01 | -1,93 % -270,78 | +5,83 % | 14.018,61 | 14.018,61 | 13.701,69 | 14.038,34 | 8.169,08 | ||
| 11.206,98 | 05.02.2026 17:50:01 | -1,93 % -220,72 | +5,83 % | 11.427,38 | 11.427,38 | 11.169,04 | 11.443,46 | 6.722,48 | ||
| 11.906,24 | 05.02.2026 17:45:00 | -2,33 % -284,60 | +19,41 % | 12.198,28 | 12.241,62 | 11.892,86 | 12.241,62 | 6.483,34 | ||
| 10.096,45 | 05.02.2026 17:45:00 | -2,31 % -238,28 | +19,06 % | 10.339,36 | 10.364,92 | 10.088,07 | 10.364,92 | 5.885,57 | ||
| 9.024,24 | 05.02.2026 17:50:01 | -1,25 % -114,29 | +7,94 % | 9.137,55 | 9.137,55 | 8.983,07 | 9.146,56 | 5.882,10 | ||
| 13.343,05 | 02.02.2026 13:40:37 | +4,09 % +524,29 | +10,75 % | 13.343,05 | 13.343,05 | 13.343,05 | 13.343,05 | 5.833,74 | ||
| 9.003,67 | 05.02.2026 17:45:00 | -0,17 % -15,29 | +9,40 % | 9.018,89 | 9.043,49 | 8.998,03 | 9.061,53 | 5.564,40 | ||
| 7.711,80 | 05.02.2026 17:45:00 | -0,17 % -13,09 | +9,40 % | 7.724,83 | 7.745,90 | 7.706,96 | 7.761,35 | 4.793,74 | ||
| 7.053,49 | 30.01.2026 09:14:41 | -0,44 % -30,91 | -2,00 % | 7.053,49 | 7.053,49 | 7.053,49 | 7.197,21 | 4.739,39 | ||
| 8.456,10 | 05.02.2026 17:45:00 | -2,43 % -210,62 | +7,88 % | 8.668,36 | 8.668,36 | 8.437,11 | 8.764,43 | 4.499,71 | ||
| 4.792,32 | 05.02.2026 17:50:00 | -0,19 % -8,95 | +1,44 % | 4.792,32 | 4.792,32 | 4.792,32 | 4.825,17 | 4.111,56 | ||
| 7.169,86 | 05.02.2026 17:45:00 | -2,40 % -176,43 | +7,57 % | 7.344,03 | 7.345,31 | 7.156,69 | 7.353,26 | 4.081,39 | ||
| 7.317,07 | 05.02.2026 17:45:00 | -2,43 % -182,25 | +7,88 % | 7.500,74 | 7.500,74 | 7.300,64 | 7.583,87 | 3.922,35 | ||
| 6.250,66 | 05.02.2026 17:45:00 | -2,40 % -153,81 | +7,57 % | 6.402,50 | 6.403,61 | 6.239,17 | 6.410,55 | 3.584,40 | ||
| 5.637,04 | 05.02.2026 17:50:01 | -1,93 % -111,02 | +5,83 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.501,92 | ||
| 5.637,04 | 05.02.2026 17:50:01 | -1,93 % -111,02 | +5,83 % | 5.747,90 | 5.747,90 | 5.617,95 | 5.755,99 | 3.481,22 | ||
| 5.575,72 | 05.02.2026 17:50:01 | -2,44 % -139,40 | +4,97 % | 5.713,13 | 5.714,63 | 5.561,68 | 5.735,50 | 3.308,61 | ||
| 4.818,21 | 05.02.2026 17:50:01 | -2,44 % -120,47 | +4,97 % | 4.936,96 | 4.938,25 | 4.806,08 | 4.956,28 | 2.891,78 | ||
| 4.611,08 | 05.02.2026 17:50:01 | -1,52 % -70,99 | +6,27 % | 4.681,90 | 4.681,90 | 4.591,06 | 4.685,77 | 2.852,06 | ||
| 4.697,60 | 05.02.2026 17:45:00 | -0,70 % -33,05 | +10,63 % | 4.729,91 | 4.735,62 | 4.687,03 | 4.746,45 | 2.840,40 | ||
| 4.458,35 | 05.02.2026 17:50:01 | -2,48 % -113,32 | +5,78 % | 4.570,51 | 4.571,38 | 4.447,39 | 4.577,46 | 2.676,05 | ||
| 3.849,38 | 05.02.2026 17:45:00 | -0,61 % -23,55 | +14,85 % | 3.872,99 | 3.891,76 | 3.847,64 | 3.891,76 | 2.598,03 | ||
| 4.268,99 | 05.02.2026 17:45:00 | -1,85 % -80,35 | +9,27 % | 4.350,32 | 4.350,32 | 4.260,04 | 4.397,12 | 2.530,17 | ||
| 3.989,85 | 05.02.2026 17:50:01 | -1,52 % -61,42 | +6,27 % | 4.051,13 | 4.051,13 | 3.972,53 | 4.054,48 | 2.488,18 | ||
| 4.273,36 | 05.02.2026 17:50:01 | -0,37 % -16,05 | +12,59 % | 4.273,64 | 4.281,22 | 4.226,90 | 4.305,76 | 2.483,11 | ||
| 4.300,27 | 05.02.2026 17:45:00 | -0,62 % -26,72 | +3,03 % | 4.326,92 | 4.334,89 | 4.282,19 | 4.402,10 | 2.448,67 | ||
| 3.642,74 | 05.02.2026 17:45:00 | -1,82 % -67,47 | +8,96 % | 3.709,20 | 3.709,90 | 3.636,57 | 3.710,69 | 2.358,44 | ||
| 3.824,10 | 05.02.2026 17:45:00 | +1,10 % +41,77 | +15,78 % | 3.779,70 | 3.824,10 | 3.763,56 | 3.973,47 | 2.346,96 | ||
| 3.994,39 | 05.02.2026 17:45:00 | -2,25 % -91,83 | +15,67 % | 4.086,43 | 4.096,75 | 3.992,35 | 4.097,96 | 2.315,71 | ||
| 3.804,32 | 05.02.2026 17:50:01 | -2,48 % -96,70 | +5,78 % | 3.900,03 | 3.900,78 | 3.794,97 | 3.905,96 | 2.310,05 | ||
| 4.080,83 | 05.02.2026 17:45:00 | -0,73 % -29,93 | +10,95 % | 4.112,86 | 4.118,47 | 4.069,90 | 4.162,12 | 2.304,22 | ||
| 3.646,62 | 05.02.2026 17:45:00 | -0,59 % -21,56 | +2,74 % | 3.667,36 | 3.671,85 | 3.628,72 | 3.674,57 | 2.275,91 | ||
| 3.666,91 | 05.02.2026 17:45:00 | -1,05 % -38,87 | +14,00 % | 3.706,28 | 3.717,16 | 3.665,22 | 3.717,16 | 2.266,81 | ||
| 3.391,15 | 05.02.2026 17:45:00 | -0,17 % -5,76 | +9,40 % | 3.396,88 | 3.406,15 | 3.389,03 | 3.412,94 | 2.196,17 | ||
| 3.181,58 | 05.02.2026 17:45:00 | -1,62 % -52,29 | -4,07 % | 3.232,66 | 3.243,79 | 3.175,05 | 3.508,55 | 2.193,95 | ||
| 3.909,39 | 05.02.2026 17:45:00 | -2,43 % -97,37 | +7,88 % | 4.007,52 | 4.007,52 | 3.900,61 | 4.051,93 | 2.185,43 | ||
| 3.069,77 | 05.02.2026 17:50:01 | +0,05 % +1,57 | +7,62 % | 3.077,04 | 3.089,82 | 3.038,98 | 3.252,06 | 2.173,90 | ||
| 3.248,88 | 05.02.2026 17:45:00 | -1,14 % -37,42 | +2,77 % | 3.286,30 | 3.286,37 | 3.238,63 | 3.286,37 | 2.110,89 | ||
| 2.830,88 | 05.02.2026 17:45:00 | +0,17 % +4,68 | +5,86 % | 2.828,97 | 2.848,15 | 2.828,97 | 2.848,15 | 2.082,17 | ||
| 3.661,31 | 05.02.2026 17:45:00 | -2,13 % -79,84 | +9,54 % | 3.740,21 | 3.756,81 | 3.657,00 | 3.756,81 | 2.056,23 | ||
| 2.818,71 | 05.02.2026 17:45:00 | -1,45 % -41,45 | +11,15 % | 2.866,90 | 2.867,81 | 2.795,97 | 2.867,81 | 2.004,81 |